Get the Stockscreener App
118.61
2.40%
2.78
After Hours:
118.89
0.28
+0.24%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the November 08, 2024 expiration date, the XHB stock option chain has a total of 395 contracts, with 301 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 822 contracts.
- November 22, 2024 : 33 contracts.
- November 29, 2024 : 27 contracts.
- December 20, 2024 : 671 contracts.
- January 17, 2025 : 239 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.50
|
0.16 | 0.03 | +23.08% | 85 |
|
121.50
|
1.13 | 0.23 | +25.56% | 61 |
|
115.00
|
4.10 | 0.27 | +7.05% | 58 |
|
125.00
|
0.41 | 0.21 | +105.00% | 13 |
|
117.50
|
2.69 | 0.19 | +7.60% | 12 |
|
121.00
|
1.10 | 0.68 | +161.90% | 12 |
|
120.00
|
1.80 | 0.75 | +71.43% | 11 |
XHB Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.01 | 0.00 | - | 29 |
|
115.00
|
1.28 | -1.09 | -45.99% | 19 |
|
110.00
|
0.47 | -0.70 | -59.83% | 8 |
|
114.00
|
1.19 | -0.44 | -26.99% | 7 |
|
105.00
|
0.13 | -0.06 | -31.58% | 5 |
|
109.00
|
0.38 | 0.05 | +15.15% | 5 |
|
116.00
|
1.61 | -1.54 | -48.89% | 3 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 301 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $126.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):