Get the Stockscreener App
104.89
2.45%
-2.66
After Hours:
104.88
-0.01
-0.01%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the February 14, 2025 expiration date, the XHB stock option chain has a total of 630 contracts, with 162 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,543 contracts.
- February 28, 2025 : 222 contracts.
- March 07, 2025 : 29 contracts.
- March 14, 2025 : 48 contracts.
- March 21, 2025 : 1,341 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.69 | -1.77 | -71.95% | 36 |
|
108.00
|
0.43 | -1.54 | -78.17% | 17 |
|
106.00
|
1.05 | 0.00 | - | 13 |
|
105.00
|
1.50 | 0.00 | - | 11 |
|
113.50
|
0.07 | 0.00 | - | 10 |
|
107.50
|
0.57 | -1.59 | -73.61% | 8 |
|
110.00
|
0.21 | -0.59 | -73.75% | 8 |
XHB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.50
|
0.51 | 0.28 | +121.74% | 211 |
|
104.00
|
1.19 | 0.69 | +138.00% | 100 |
|
103.00
|
0.89 | 0.31 | +53.45% | 58 |
|
105.00
|
1.65 | 0.92 | +126.03% | 14 |
|
104.50
|
1.66 | 1.17 | +238.78% | 12 |
|
106.00
|
2.35 | 1.65 | +235.71% | 11 |
|
111.00
|
5.17 | -0.53 | -9.30% | 10 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 468 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $101.50 |
| Call Strike With Highest Volume | $107.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):