Get the Stockscreener App
115.19
1.34%
-1.81
After Hours:
115.19
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 1,147 contracts, with 416 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 8 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.50 | -1.14 | -24.57% | 225 |
|
116.00
|
3.20 | -1.20 | -27.27% | 82 |
|
100.00
|
15.97 | -0.03 | -0.19% | 28 |
|
122.00
|
0.98 | -0.42 | -30.00% | 23 |
|
117.00
|
2.74 | -0.79 | -22.38% | 11 |
|
119.00
|
1.85 | -0.68 | -26.88% | 10 |
|
124.00
|
0.61 | -0.27 | -30.68% | 10 |
XHB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.51 | 0.12 | +30.77% | 266 |
|
115.00
|
2.91 | 0.57 | +24.36% | 186 |
|
117.00
|
4.00 | 0.00 | - | 70 |
|
114.00
|
2.47 | 0.55 | +28.65% | 44 |
|
116.00
|
3.37 | 0.72 | +27.17% | 30 |
|
103.00
|
0.40 | 0.08 | +25.00% | 27 |
|
110.00
|
1.30 | 0.30 | +30.00% | 24 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 731 |
| Call Volume Total | 416 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):