Get the Stockscreener App
94.26
0.71%
-0.67
After Hours:
93.80
-0.46
-0.49%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the June 20, 2025 expiration date, the XHB stock option chain has a total of 4,450 contracts, with 495 call options and 3,955 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
- January 16, 2026 : 1,403 contracts.
- January 15, 2027 : 32 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.50
|
0.79 | -0.91 | -53.53% | 149 |
|
100.00
|
0.31 | -0.45 | -59.21% | 99 |
|
95.00
|
2.16 | -0.14 | -6.09% | 93 |
|
96.00
|
1.75 | -0.15 | -7.89% | 70 |
|
97.00
|
1.04 | -1.60 | -60.61% | 21 |
|
103.00
|
0.20 | -0.07 | -25.93% | 21 |
|
85.00
|
9.70 | -0.43 | -4.24% | 20 |
XHB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
19.65 | 0.70 | +3.69% | 2,355 |
|
110.00
|
15.69 | 0.19 | +1.23% | 760 |
|
108.00
|
13.70 | 1.60 | +13.22% | 250 |
|
111.00
|
16.45 | 0.10 | +0.61% | 210 |
|
109.00
|
14.70 | 1.00 | +7.30% | 155 |
|
107.00
|
12.60 | 1.10 | +9.57% | 53 |
|
113.00
|
18.70 | 0.30 | +1.63% | 48 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 3,955 |
| Call Volume Total | 495 |
| Put/Call Ratio (PCR) | 7.99 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $96.50 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):