Get the Stockscreener App
104.33
0.59%
0.61
After Hours:
104.33
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the January 16, 2026 expiration date, the XHB stock option chain has a total of 246 contracts, with 111 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 155 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.34 | -0.19 | -7.51% | 29 |
|
128.00
|
0.50 | -2.55 | -83.61% | 26 |
|
108.00
|
4.85 | -0.80 | -14.16% | 15 |
|
104.00
|
6.85 | -0.65 | -8.67% | 10 |
|
120.00
|
1.37 | -0.08 | -5.52% | 10 |
|
126.00
|
0.72 | -0.41 | -36.28% | 10 |
|
80.00
|
26.30 | -4.40 | -14.33% | 5 |
XHB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
7.15 | 0.15 | +2.14% | 64 |
|
110.00
|
8.98 | -0.29 | -3.13% | 22 |
|
104.00
|
5.81 | 1.11 | +23.62% | 21 |
|
109.00
|
8.34 | -0.33 | -3.81% | 10 |
|
95.00
|
2.75 | 0.23 | +9.13% | 8 |
|
100.00
|
4.07 | -0.43 | -9.56% | 7 |
|
99.00
|
3.82 | 0.39 | +11.37% | 3 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $115.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):