Get the Stockscreener App
103.76
1.99%
-2.11
After Hours:
104.05
0.29
+0.28%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the January 09, 2026 expiration date, the XHB stock option chain has a total of 902 contracts, with 48 call options and 854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,390 contracts.
- January 23, 2026 : 565 contracts.
- January 30, 2026 : 219 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 12 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.50
|
2.11 | 0.00 | - | 21 |
|
107.00
|
0.45 | -0.27 | -37.50% | 10 |
|
105.00
|
0.72 | -0.88 | -55.00% | 9 |
|
104.50
|
0.91 | 0.00 | - | 4 |
|
104.00
|
2.01 | -0.09 | -4.29% | 2 |
|
103.00
|
2.25 | -1.00 | -30.77% | 1 |
|
106.50
|
0.29 | -0.49 | -62.82% | 1 |
XHB Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.64 | 0.67 | +69.07% | 541 |
|
93.00
|
0.01 | -0.02 | -66.67% | 79 |
|
90.00
|
0.01 | 0.00 | - | 75 |
|
102.50
|
0.74 | 0.07 | +10.45% | 65 |
|
103.50
|
1.22 | 0.00 | - | 28 |
|
100.00
|
0.25 | -0.02 | -7.41% | 14 |
|
103.00
|
0.75 | 0.37 | +97.37% | 12 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 854 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 17.79 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $102.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):