Get the Stockscreener App
103.86
1.91%
1.95
After Hours:
104.17
0.31
+0.30%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 4,753 contracts, with 3,101 call options and 1,652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 99 contracts.
- January 15, 2027 : 203 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.97 | 0.36 | +59.02% | 1,510 |
|
107.00
|
3.25 | 0.91 | +38.89% | 1,259 |
|
108.00
|
2.75 | 0.70 | +34.15% | 121 |
|
104.00
|
4.45 | 0.95 | +27.14% | 59 |
|
109.00
|
2.31 | 0.56 | +32.00% | 46 |
|
110.00
|
2.04 | 0.51 | +33.33% | 46 |
|
100.00
|
7.00 | 1.41 | +25.22% | 32 |
XHB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.80 | -0.84 | -14.89% | 1,508 |
|
103.00
|
3.90 | -0.63 | -13.91% | 69 |
|
102.00
|
3.55 | -0.43 | -10.80% | 21 |
|
97.00
|
2.03 | 0.08 | +4.10% | 18 |
|
100.00
|
2.99 | 0.39 | +15.00% | 12 |
|
90.00
|
0.84 | -0.02 | -2.33% | 11 |
|
95.00
|
1.46 | -0.19 | -11.52% | 4 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 1,652 |
| Call Volume Total | 3,101 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):