Get the Stockscreener App
103.47
1.49%
-1.56
After Hours:
103.42
-0.05
-0.05%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the January 16, 2026 expiration date, the XHB stock option chain has a total of 320 contracts, with 164 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.55 | -0.39 | -20.10% | 153 |
|
120.00
|
0.82 | -0.36 | -30.51% | 6 |
|
110.00
|
2.84 | -0.78 | -21.55% | 2 |
|
125.00
|
0.41 | -0.14 | -25.45% | 2 |
|
103.00
|
5.60 | -1.20 | -17.65% | 1 |
|
35.00
|
72.89 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
XHB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
36.15 | 1.05 | +2.99% | 105 |
|
107.00
|
7.18 | 0.83 | +13.07% | 46 |
|
100.00
|
3.73 | 0.48 | +14.77% | 4 |
|
105.00
|
5.98 | 0.46 | +8.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.36 | 0.00 | - | - |
|
45.00
|
0.03 | 0.00 | - | - |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $115.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):