Get the Stockscreener App
107.88
1.05%
-1.14
After Hours:
107.85
-0.03
-0.03%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the December 19, 2025 expiration date, the XHB stock option chain has a total of 2,802 contracts, with 440 call options and 2,362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 79 contracts.
- January 02, 2026 : 44 contracts.
- January 09, 2026 : 20 contracts.
- January 16, 2026 : 636 contracts.
- January 23, 2026 : 6 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.77 | -0.67 | -46.53% | 131 |
|
117.00
|
0.08 | -0.01 | -11.11% | 100 |
|
114.00
|
0.16 | -0.04 | -20.00% | 81 |
|
107.00
|
2.29 | -0.84 | -26.84% | 49 |
|
115.00
|
0.14 | -0.09 | -39.13% | 26 |
|
111.00
|
0.53 | -0.45 | -45.92% | 13 |
|
112.00
|
0.35 | -0.46 | -56.79% | 13 |
XHB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.79 | 0.10 | +14.49% | 533 |
|
108.50
|
2.18 | 0.49 | +28.99% | 506 |
|
107.00
|
1.42 | 0.32 | +29.09% | 505 |
|
102.00
|
0.29 | -0.55 | -65.48% | 504 |
|
109.00
|
2.18 | -2.10 | -49.07% | 207 |
|
103.00
|
0.44 | 0.02 | +4.76% | 22 |
|
109.50
|
2.31 | 0.27 | +13.24% | 15 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 2,362 |
| Call Volume Total | 440 |
| Put/Call Ratio (PCR) | 5.37 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):