Get the Stockscreener App
108.24
0.79%
-0.78
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the September 18, 2026 expiration date, the XHB stock option chain has a total of 104 contracts, with 82 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.97 | -0.50 | -14.41% | 14 |
|
115.00
|
1.46 | -1.00 | -40.65% | 11 |
|
107.00
|
4.40 | -0.69 | -13.56% | 10 |
|
125.00
|
0.27 | -0.06 | -18.18% | 10 |
|
170.00
|
0.11 | 0.10 | +1,000.00% | 10 |
|
114.00
|
1.72 | -0.99 | -36.53% | 8 |
|
120.00
|
0.87 | 0.06 | +7.41% | 5 |
XHB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.21 | 0.12 | +5.74% | 12 |
|
100.00
|
1.00 | 0.16 | +19.05% | 2 |
|
101.00
|
1.15 | -6.50 | -84.97% | 2 |
|
103.00
|
1.67 | -0.06 | -3.47% | 2 |
|
104.00
|
1.87 | 0.06 | +3.31% | 2 |
|
95.00
|
0.39 | 0.00 | - | 1 |
|
110.00
|
4.64 | 0.66 | +16.58% | 1 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):