Get the Stockscreener App
109.81
1.31%
1.48
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the June 18, 2026 expiration date, the XHB stock option chain has a total of 191 contracts, with 156 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 57 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 3 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
2.82 | 0.52 | +22.61% | 93 |
|
110.00
|
1.80 | 0.45 | +33.33% | 15 |
|
111.00
|
1.34 | 0.21 | +18.58% | 15 |
|
116.00
|
0.07 | -0.08 | -53.33% | 9 |
|
98.00
|
12.16 | 0.56 | +4.83% | 7 |
|
102.00
|
8.34 | 2.59 | +45.04% | 4 |
|
95.00
|
15.62 | 5.59 | +55.73% | 2 |
XHB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.01 | -0.04 | -80.00% | 20 |
|
115.00
|
5.25 | -8.46 | -61.71% | 12 |
|
125.00
|
15.14 | 4.30 | +39.67% | 2 |
|
92.00
|
0.02 | -0.05 | -71.43% | 1 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $108.00 |
0.43%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):