State Street Spdr S P Health Care Equipment Etf (XHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History

The historical daily chart and data for State Street Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of August 17, 2026, is $94.36.

State Street Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
The lowest State Street Spdr S P Health Care Equipment Etf stock price recorded was $36.53 on April 28, 2014. Since then, State Street Spdr S P Health Care Equipment Etf's stock price has risen over 158.27% to $94.36 now.
The 52-week high stock price for XHE is $96.00, representing a 1.74% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for XHE is $76.00, indicating a -19.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2025 was $119.53. The stock closed the year at $89.89, a loss of over -24.80% for the year.

The table below shows more information about XHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$94.81	$94.08	$0.7341	13,540.0	-1.00%
Aug 14, 2026	$95.52	$94.80	$0.7203	4,860.0	-0.06%
Aug 13, 2026	$96.00	$94.84	$1.16	27,333.0	+0.23%
Aug 12, 2026	$95.34	$93.56	$1.78	36,466.0	+0.19%
Aug 11, 2026	$95.13	$94.05	$1.08	32,109.0	+0.76%
Aug 10, 2026	$94.35	$92.66	$1.69	20,742.0	+1.42%
Aug 07, 2026	$92.89	$90.67	$2.22	12,770.0	+1.79%
Aug 06, 2026	$92.18	$90.92	$1.26	135,196.0	-1.02%
Aug 05, 2026	$93.35	$91.65	$1.70	27,532.0	-2.27%
Aug 04, 2026	$94.53	$92.95	$1.58	15,159.0	+1.25%
Aug 03, 2026	$93.21	$90.39	$2.82	40,939.0	+4.05%
Jul 31, 2026	$89.91	$88.32	$1.59	12,109.0	-0.87%
Jul 30, 2026	$90.36	$89.50	$0.86	9,095.0	+0.46%
Jul 29, 2026	$90.94	$89.21	$1.73	9,252.0	+0.37%
Jul 28, 2026	$89.65	$89.20	$0.45	108,913.0	+2.34%
Jul 27, 2026	$87.70	$86.02	$1.68	16,917.0	+2.77%
Jul 24, 2026	$86.07	$85.18	$0.8868	20,288.0	+0.19%
Jul 23, 2026	$85.02	$84.45	$0.565	15,386.0	-0.16%
Jul 22, 2026	$86.43	$85.06	$1.37	9,164.0	-1.62%
Jul 21, 2026	$86.97	$86.40	$0.57	11,161.0	-0.57%
Jul 20, 2026	$87.64	$86.84	$0.799	15,973.0	-0.57%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$96.00	$90.39	$5.61	366,646.0	+5.33%
Jul, 2026	$90.94	$84.45	$6.49	560,664.0	+6.30%
Jun, 2026	$86.81	$77.42	$9.39	631,221.0	+5.96%
May, 2026	$81.90	$77.24	$4.66	571,854.0	-1.05%
Apr, 2026	$85.66	$77.25	$8.40	814,537.0	+2.67%
Mar, 2026	$87.72	$76.00	$11.72	476,474.0	-11.49%
Feb, 2026	$89.23	$83.30	$5.93	256,106.0	+2.11%
Jan, 2026	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.59	$87.19	$3.40	238,763.0	+0.20%
Nov, 2025	$89.83	$78.92	$10.91	445,088.0	+11.44%
Oct, 2025	$82.50	$76.78	$5.72	752,703.0	+1.31%
Sep, 2025	$82.89	$76.91	$5.98	253,805.0	-4.10%
Aug, 2025	$83.49	$75.63	$7.86	295,140.0	+7.78%
Jul, 2025	$83.16	$76.19	$6.97	684,822.0	-6.17%
Jun, 2025	$83.65	$77.59	$6.06	409,658.0	+0.04%
May, 2025	$84.00	$78.11	$5.89	257,582.0	+2.69%
Apr, 2025	$83.25	$71.25	$12.00	374,223.0	-3.82%
Mar, 2025	$89.10	$80.71	$8.39	386,183.0	-7.17%
Feb, 2025	$95.84	$87.04	$8.80	232,362.0	-6.37%
Jan, 2025	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.61	$87.55	$7.06	210,652.0	-5.99%
Nov, 2024	$94.03	$88.07	$5.96	173,473.0	+7.28%
Oct, 2024	$90.40	$86.05	$4.35	181,482.0	-3.29%
Sep, 2024	$91.47	$86.36	$5.11	249,494.0	+0.63%
Aug, 2024	$90.17	$81.04	$9.13	326,260.0	+5.45%
Jul, 2024	$90.00	$82.79	$7.21	703,961.0	+1.04%
Jun, 2024	$86.80	$82.39	$4.41	341,928.0	-1.67%
May, 2024	$87.97	$82.31	$5.66	312,874.0	+4.54%
Apr, 2024	$88.33	$80.85	$7.48	496,362.0	-6.63%
Mar, 2024	$88.31	$82.53	$5.78	580,638.0	+3.95%
Feb, 2024	$87.55	$83.92	$3.62	440,576.0	+0.81%
Jan, 2024	$85.98	$80.37	$5.61	1,214,500.0	-0.40%