1.55
price down icon1.90%   -0.03
 
loading

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of November 18, 2024, is $1.55.
  • Xchange Tec Inc Adr all-time high stock price is $60.00, occurred on September 30, 2024.
  • The lowest Xchange Tec Inc Adr stock price recorded was $0.1116 on November 05, 2024. Since then, Xchange Tec Inc Adr's stock price has risen over 1,289% to $1.55 now.
  • The 52-week high stock price for XHG is $60.00, representing a 3,771% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for XHG is $1.42, indicating a -8.39% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about XHG historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $1.58 $1.45 $0.13 25,420.0 -1.90%
Nov 15, 2024 $1.70 $1.48 $0.22 28,793.0 +3.94%
Nov 14, 2024 $1.77 $1.42 $0.3544 79,013.0 -15.55%
Nov 13, 2024 $1.89 $1.77 $0.12 86,635.0 -8.63%
Nov 12, 2024 $2.25 $1.77 $0.48 102,582.0 -12.44%
Nov 11, 2024 $2.44 $1.92 $0.52 183,272.0 +12.78%
Nov 08, 2024 $2.49 $1.84 $0.6473 250,432.0 -12.58%
Nov 07, 2024 $2.74 $2.28 $0.462 171,637.3 -0.44%
Nov 06, 2024 $2.50 $2.23 $0.266 43,230.5 -5.30%
Nov 05, 2024 $2.56 $2.23 $0.328 87,908.0 -8.94%
Nov 04, 2024 $3.08 $2.50 $0.582 48,316.4 -7.52%
Nov 01, 2024 $3.00 $2.84 $0.162 51,428.0 -4.26%
Oct 31, 2024 $3.37 $3.00 $0.368 76,438.9 -17.75%
Oct 30, 2024 $3.78 $3.60 $0.182 38,091.2 -4.55%
Oct 29, 2024 $3.89 $3.70 $0.194 38,420.0 +1.16%
Oct 28, 2024 $4.05 $3.73 $0.316 53,688.0 -1.25%
Oct 25, 2024 $4.00 $3.80 $0.194 66,497.9 -1.75%
Oct 24, 2024 $4.08 $3.82 $0.254 34,700.6 -3.13%
Oct 23, 2024 $4.38 $4.01 $0.368 70,148.9 -4.87%
Oct 22, 2024 $4.46 $4.00 $0.454 144,206.4 +2.27%
Oct 21, 2024 $4.32 $3.96 $0.358 83,103.8 +2.99%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.08 $1.42 $1.66 1,158,667.1 -48.37%
Oct, 2024 $9.94 $3.00 $6.94 18,163,156.9 -48.31%
Sep, 2024 $60.00 $5.22 $54.78 9,973,717.8 -56.00%
Aug, 2024 $23.80 $13.00 $10.80 80,694.7 -38.32%
Jul, 2024 $41.60 $14.80 $26.80 3,493,563.6 +35.44%
Jun, 2024 $21.80 $12.11 $9.69 199,561.9 +0.00%
$15.28
price up icon 0.98%
$6.195
price down icon 2.29%
real_estate_services CWK
$13.89
price up icon 0.40%
$27.32
price up icon 0.51%
$144.89
price up icon 0.24%
real_estate_services FSV
$184.24
price down icon 1.02%
Cap:     |  Volume (24h):