Get the Stockscreener App
0.1298
0.15%
-0.0002
After Hours:
.13
0.0002
+0.15%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of April 17, 2025, is $0.1298.
- Xchange Tec Inc Adr all-time high stock price is $60.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.102 on April 16, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 27.25% to $0.1298 now.
- The 52-week high stock price for XHG is $60.00, representing a 46,125% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHG is $0.102, indicating a -21.42% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.15 | $0.12 | $0.03 | 1,544,889.0 | -0.15% |
| Apr 16, 2025 | $0.14 | $0.102 | $0.038 | 3,383,350.0 | +2.32% |
| Apr 15, 2025 | $0.17 | $0.12 | $0.05 | 3,718,501.0 | -22.06% |
| Apr 14, 2025 | $0.225 | $0.1451 | $0.0799 | 19,815,688.0 | -17.88% |
| Apr 11, 2025 | $0.39 | $0.103 | $0.287 | 8,553,196.0 | -45.71% |
| Apr 10, 2025 | $0.3666 | $0.335 | $0.0316 | 360,506.0 | +2.41% |
| Apr 09, 2025 | $0.392 | $0.29 | $0.102 | 2,435,411.0 | +18.72% |
| Apr 08, 2025 | $0.6198 | $0.3007 | $0.3191 | 6,708,820.0 | -66.84% |
| Apr 07, 2025 | $1.08 | $0.8557 | $0.2243 | 287,528.0 | -18.32% |
| Apr 04, 2025 | $1.13 | $0.77 | $0.36 | 2,947,805.0 | +50.00% |
| Apr 03, 2025 | $0.81 | $0.7301 | $0.0799 | 42,231.0 | -1.33% |
| Apr 02, 2025 | $0.7636 | $0.69 | $0.0736 | 39,786.0 | -3.69% |
| Apr 01, 2025 | $0.8178 | $0.7787 | $0.0391 | 9,688.0 | +0.08% |
| Mar 31, 2025 | $0.819 | $0.7605 | $0.0585 | 18,901.0 | -2.74% |
| Mar 28, 2025 | $0.8155 | $0.7801 | $0.0354 | 33,555.0 | -2.34% |
| Mar 27, 2025 | $0.8197 | $0.75 | $0.0697 | 35,775.0 | +1.39% |
| Mar 26, 2025 | $0.8235 | $0.78 | $0.0435 | 48,404.0 | -1.08% |
| Mar 25, 2025 | $0.8453 | $0.796 | $0.0493 | 84,388.0 | -0.98% |
| Mar 24, 2025 | $0.8609 | $0.81 | $0.0509 | 43,746.0 | -2.84% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.13 | $0.102 | $1.03 | 51,392,288.0 | -83.32% |
| Mar, 2025 | $0.97 | $0.75 | $0.22 | 1,135,805.0 | -11.64% |
| Feb, 2025 | $1.10 | $0.5611 | $0.5389 | 38,355,455.0 | +2.50% |
| Jan, 2025 | $3.08 | $0.754 | $2.33 | 216,678,428.0 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $0.6396 | $2.56 | 34,514,163.0 | -42.07% |
| Nov, 2024 | $3.08 | $1.35 | $1.73 | 1,509,454.1 | -45.37% |
| Oct, 2024 | $9.94 | $3.00 | $6.94 | 18,163,156.9 | -48.31% |
| Sep, 2024 | $60.00 | $5.22 | $54.78 | 9,973,717.8 | -56.00% |
| Aug, 2024 | $23.80 | $13.00 | $10.80 | 80,694.7 | -38.32% |
| Jul, 2024 | $41.60 | $14.80 | $26.80 | 3,493,563.6 | +35.44% |
| Jun, 2024 | $21.80 | $12.11 | $9.69 | 199,561.9 | +0.00% |
1.57%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):