0.1241
price down icon6.62%   -0.0088
 
loading

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of November 05, 2024, is $0.1241.
  • Xchange Tec Inc Adr all-time high stock price is $3.00, occurred on September 30, 2024.
  • The lowest Xchange Tec Inc Adr stock price recorded was $0.125 on November 04, 2024. Since then, Xchange Tec Inc Adr's stock price has risen over -0.72% to $0.1241 now.
  • The 52-week high stock price for XHG is $3.00, representing a 2,317% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for XHG is $0.125, indicating a 0.73% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about XHG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.128 $0.1116 $0.0164 1,551,072.0 -7.45%
Nov 04, 2024 $0.1541 $0.125 $0.0291 966,327.0 -7.52%
Nov 01, 2024 $0.1501 $0.142 $0.0081 1,028,560.0 -4.26%
Oct 31, 2024 $0.1685 $0.1501 $0.0184 1,528,778.0 -17.75%
Oct 30, 2024 $0.189 $0.1799 $0.0091 761,823.0 -4.55%
Oct 29, 2024 $0.1947 $0.185 $0.0097 768,400.0 +1.16%
Oct 28, 2024 $0.2024 $0.1866 $0.0158 1,073,759.0 -1.25%
Oct 25, 2024 $0.1998 $0.1901 $0.0097 1,329,958.0 -1.75%
Oct 24, 2024 $0.2039 $0.1912 $0.0127 694,012.0 -3.13%
Oct 23, 2024 $0.219 $0.2006 $0.0184 1,402,977.0 -4.87%
Oct 22, 2024 $0.2229 $0.2002 $0.0227 2,884,127.0 +2.27%
Oct 21, 2024 $0.216 $0.1981 $0.0179 1,662,076.0 +2.99%
Oct 18, 2024 $0.21 $0.2004 $0.0096 1,514,691.0 -2.57%
Oct 17, 2024 $0.2179 $0.1943 $0.0236 4,590,435.0 -12.90%
Oct 16, 2024 $0.275 $0.20 $0.075 18,156,364.0 +22.79%
Oct 15, 2024 $0.2204 $0.1858 $0.0346 4,654,149.0 -14.21%
Oct 14, 2024 $0.2589 $0.212 $0.0469 4,275,355.0 -7.23%
Oct 11, 2024 $0.2666 $0.2089 $0.0577 7,527,951.0 -3.01%
Oct 10, 2024 $0.3877 $0.225 $0.1627 219,450,609.0 +39.39%
Oct 09, 2024 $0.1895 $0.1755 $0.014 2,173,806.0 -5.59%
Oct 08, 2024 $0.227 $0.1859 $0.0411 2,934,776.0 -18.73%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.1541 $0.1116 $0.0425 3,545,959.0 -18.05%
Oct, 2024 $0.4969 $0.1501 $0.3468 363,263,138.0 -48.31%
Sep, 2024 $3.00 $0.2612 $2.74 199,474,356.0 -56.00%
Aug, 2024 $1.19 $0.65 $0.54 1,613,894.0 -38.32%
Jul, 2024 $2.08 $0.74 $1.34 69,871,271.0 +35.44%
Jun, 2024 $1.09 $0.6055 $0.4845 3,991,237.0 +0.00%
$13.97
price down icon 5.45%
$6.845
price up icon 2.78%
real_estate_services CWK
$15.34
price up icon 16.70%
$34.86
price down icon 2.45%
$146.25
price down icon 5.17%
real_estate_services FSV
$187.59
price down icon 0.40%
Cap:     |  Volume (24h):