1.35
price up icon6.30%   0.08
after-market After Hours: 1.35
loading

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of July 03, 2025, is $1.35.
  • Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
  • The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 1,765% to $1.35 now.
  • The 52-week high stock price for XHG is $1,200.00, representing a 88,789% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for XHG is $1.25, indicating a -7.41% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about XHG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.40 $1.27 $0.1315 151,989.0 +6.30%
Jul 02, 2025 $1.30 $1.23 $0.0656 22,453.0 -3.42%
Jul 01, 2025 $1.31 $1.21 $0.105 29,142.0 +2.73%
Jun 30, 2025 $1.32 $1.25 $0.07 20,698.0 -6.57%
Jun 27, 2025 $1.39 $1.30 $0.0894 12,555.0 +2.24%
Jun 26, 2025 $1.38 $1.24 $0.14 26,862.0 +5.26%
Jun 25, 2025 $1.34 $1.23 $0.11 15,400.0 +0.24%
Jun 24, 2025 $1.28 $1.19 $0.09 23,874.0 -1.40%
Jun 23, 2025 $1.52 $1.21 $0.307 131,229.0 -2.42%
Jun 20, 2025 $1.39 $1.16 $0.23 1,809,150.0 -2.23%
Jun 18, 2025 $1.43 $1.30 $0.125 10,619.0 +0.01%
Jun 17, 2025 $1.35 $1.31 $0.044 4,771.0 +0.00%
Jun 16, 2025 $1.38 $1.30 $0.08 19,862.0 +1.50%
Jun 13, 2025 $1.40 $1.31 $0.0915 26,943.0 +0.00%
Jun 12, 2025 $1.42 $1.31 $0.1084 20,903.0 -1.48%
Jun 11, 2025 $1.42 $1.25 $0.1694 51,792.0 -0.74%
Jun 10, 2025 $1.53 $1.35 $0.1826 28,264.0 -6.85%
Jun 09, 2025 $1.56 $1.44 $0.1194 44,895.0 +1.39%
Jun 06, 2025 $1.73 $1.44 $0.29 69,670.0 -11.11%
Jun 05, 2025 $1.85 $1.53 $0.324 225,404.0 +7.28%
Jun 04, 2025 $1.54 $1.45 $0.09 46,442.0 +2.03%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.40 $1.21 $0.19 355,573.0 +5.47%
Jun, 2025 $1.85 $1.16 $0.6899 2,656,378.0 -16.88%
May, 2025 $3.23 $1.29 $1.94 20,742,091.6 -31.25%
Apr, 2025 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
Mar, 2025 $19.40 $15.00 $4.40 56,790.3 -11.64%
Feb, 2025 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
Jan, 2025 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
Nov, 2024 $61.64 $27.00 $34.64 75,472.7 -45.37%
Oct, 2024 $198.8 $60.04 $138.7 908,157.8 -48.31%
Sep, 2024 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
Aug, 2024 $476.0 $260.0 $216.0 4,034.7 -38.32%
Jul, 2024 $832.0 $296.0 $536.0 174,678.2 +35.44%
Jun, 2024 $436.0 $242.2 $193.8 9,978.1 +0.00%
$10.79
price up icon 1.60%
$104.50
price up icon 1.83%
$40.43
price down icon 0.83%
$102.85
price up icon 1.44%
$346.94
price up icon 1.12%
insurance_brokers WTW
$306.64
price up icon 0.72%
Cap:     |  Volume (24h):