Get the Stockscreener App
0.875
0.57%
0.005
After Hours:
.88
0.005
+0.57%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of July 07, 2026, is $0.875.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $0.875 now.
- The 52-week high stock price for XHG is $2.23, representing a 154.86% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for XHG is $0.6501, indicating a -25.70% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.875 | $0.85 | $0.025 | 5,143.0 | +0.57% |
| Jul 06, 2026 | $0.87 | $0.8201 | $0.0499 | 4,239.0 | +1.59% |
| Jul 02, 2026 | $0.8979 | $0.8379 | $0.06 | 10,642.0 | -5.90% |
| Jul 01, 2026 | $0.9199 | $0.91 | $0.0099 | 2,643.0 | -1.07% |
| Jun 30, 2026 | $0.9199 | $0.9199 | $0.00 | 1,140.0 | -0.01% |
| Jun 29, 2026 | $0.9201 | $0.92 | $0.00 | 6,963.0 | +2.21% |
| Jun 26, 2026 | $0.98 | $0.90 | $0.08 | 6,638.0 | -2.48% |
| Jun 25, 2026 | $1.00 | $0.92 | $0.08 | 29,347.0 | -5.33% |
| Jun 24, 2026 | $1.00 | $0.92 | $0.08 | 6,699.0 | +2.63% |
| Jun 23, 2026 | $0.9856 | $0.95 | $0.0356 | 2,220.0 | -2.64% |
| Jun 22, 2026 | $0.9758 | $0.9758 | $0.00 | 1,151.0 | -1.72% |
| Jun 18, 2026 | $1.02 | $0.9929 | $0.0271 | 898.0 | +3.00% |
| Jun 17, 2026 | $1.02 | $0.9542 | $0.0678 | 6,735.0 | -5.49% |
| Jun 16, 2026 | $1.05 | $0.994 | $0.053 | 1,794.0 | +0.98% |
| Jun 15, 2026 | $1.03 | $1.00 | $0.0299 | 2,706.0 | +0.01% |
| Jun 12, 2026 | $1.04 | $0.9801 | $0.0649 | 25,806.0 | -12.93% |
| Jun 11, 2026 | $1.21 | $0.92 | $0.2896 | 710,171.0 | +8.41% |
| Jun 10, 2026 | $1.10 | $1.00 | $0.10 | 115,740.0 | +9.18% |
| Jun 09, 2026 | $0.98 | $0.95 | $0.03 | 16,783.0 | +2.08% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.9199 | $0.8201 | $0.0998 | 27,810.0 | -4.88% |
| Jun, 2026 | $1.21 | $0.90 | $0.3096 | 1,144,826.0 | -8.92% |
| May, 2026 | $1.10 | $0.98 | $0.12 | 72,935.0 | -3.34% |
| Apr, 2026 | $1.79 | $0.8107 | $0.9793 | 1,192,757.0 | +19.42% |
| Mar, 2026 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| Feb, 2026 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| Jan, 2026 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| Oct, 2025 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.78%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):