Get the Stockscreener App
1.39
0.72%
0.01
After Hours:
1.39
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of May 22, 2026, is $1.39.
- Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 979.62% to $1.39 now.
- The 52-week high stock price for XHLD is $13.47, representing a 869.06% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XHLD is $1.03, indicating a -25.90% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.41 | $1.36 | $0.05 | 10,411.0 | +0.72% |
| May 21, 2026 | $1.39 | $1.29 | $0.095 | 11,690.0 | +3.76% |
| May 20, 2026 | $1.35 | $1.28 | $0.07 | 13,563.0 | +2.31% |
| May 19, 2026 | $1.39 | $1.29 | $0.10 | 26,013.0 | -5.45% |
| May 18, 2026 | $1.38 | $1.34 | $0.04 | 12,349.0 | +2.61% |
| May 15, 2026 | $1.48 | $1.34 | $0.14 | 53,707.0 | -10.67% |
| May 14, 2026 | $1.55 | $1.42 | $0.1306 | 87,539.0 | +6.38% |
| May 13, 2026 | $1.66 | $1.23 | $0.43 | 300,745.0 | +13.71% |
| May 12, 2026 | $1.27 | $1.21 | $0.0677 | 13,072.0 | -3.13% |
| May 11, 2026 | $1.33 | $1.18 | $0.1549 | 40,253.0 | -7.24% |
| May 08, 2026 | $1.39 | $1.35 | $0.04 | 20,840.0 | -2.13% |
| May 07, 2026 | $1.42 | $1.32 | $0.0999 | 28,224.0 | +6.82% |
| May 06, 2026 | $1.36 | $1.31 | $0.05 | 16,828.0 | -1.49% |
| May 05, 2026 | $1.35 | $1.30 | $0.0499 | 17,218.0 | -2.19% |
| May 04, 2026 | $1.42 | $1.26 | $0.1599 | 65,244.0 | +12.30% |
| May 01, 2026 | $1.42 | $1.07 | $0.3499 | 66,857.0 | -14.69% |
| Apr 30, 2026 | $1.43 | $1.39 | $0.045 | 6,019.0 | +2.88% |
| Apr 29, 2026 | $1.41 | $1.35 | $0.0602 | 8,274.0 | -2.11% |
| Apr 28, 2026 | $1.50 | $1.40 | $0.10 | 11,974.0 | -5.33% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.66 | $1.07 | $0.5899 | 794,964.0 | -2.80% |
| Apr, 2026 | $1.66 | $1.22 | $0.44 | 616,943.0 | +20.17% |
| Mar, 2026 | $1.73 | $1.03 | $0.7042 | 672,499.0 | -22.73% |
| Feb, 2026 | $3.24 | $1.45 | $1.79 | 2,958,153.0 | -37.65% |
| Jan, 2026 | $4.54 | $1.11 | $3.43 | 183,276,839.0 | +109.32% |
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.79 | $1.18 | $1.61 | 4,766,341.5 | -42.39% |
| Nov, 2025 | $5.62 | $2.04 | $3.58 | 2,032,998.7 | -51.36% |
| Oct, 2025 | $13.47 | $3.83 | $9.64 | 59,476,109.4 | -17.25% |
| Sep, 2025 | $5.52 | $4.22 | $1.31 | 1,722,233.6 | +11.44% |
| Aug, 2025 | $5.69 | $4.43 | $1.26 | 395,161.2 | -7.65% |
| Jul, 2025 | $7.33 | $4.98 | $2.35 | 650,526.2 | -5.07% |
| Jun, 2025 | $9.06 | $5.40 | $3.66 | 1,503,463.4 | -25.82% |
| May, 2025 | $21.45 | $7.22 | $14.23 | 5,342,065.4 | -34.91% |
| Apr, 2025 | $22.50 | $9.76 | $12.74 | 1,392,814.3 | -24.43% |
| Mar, 2025 | $39.30 | $6.75 | $32.55 | 28,135,174.6 | -24.24% |
| Feb, 2025 | $31.35 | $17.25 | $14.10 | 574,378.9 | +0.00% |
5.24%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):