0.3293
price up icon3.33%   0.0106
 
loading

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of August 22, 2025, is $0.3293.
  • Ten Holdings Inc all-time high stock price is $2.62, occurred on March 24, 2025.
  • The lowest Ten Holdings Inc stock price recorded was $0.2956 on August 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 11.40% to $0.3293 now.
  • The 52-week high stock price for XHLD is $2.62, representing a 695.63% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for XHLD is $0.2956, indicating a -10.23% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about XHLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3329 $0.3063 $0.0266 312,804.0 +3.33%
Aug 21, 2025 $0.329 $0.3101 $0.0189 196,502.0 -0.06%
Aug 20, 2025 $0.3535 $0.31 $0.0435 190,585.0 -0.44%
Aug 19, 2025 $0.3453 $0.3151 $0.0302 215,544.0 -4.10%
Aug 18, 2025 $0.3355 $0.3101 $0.0254 364,038.0 +0.85%
Aug 15, 2025 $0.3418 $0.33 $0.0118 377,385.0 -2.56%
Aug 14, 2025 $0.3682 $0.3229 $0.0453 343,524.0 -8.48%
Aug 13, 2025 $0.3793 $0.3531 $0.0262 199,358.0 +1.34%
Aug 12, 2025 $0.367 $0.3455 $0.0215 216,889.0 +4.83%
Aug 11, 2025 $0.3556 $0.3354 $0.0202 259,274.0 +4.08%
Aug 08, 2025 $0.3563 $0.3311 $0.0252 239,440.0 +3.13%
Aug 07, 2025 $0.3689 $0.3238 $0.0451 566,656.0 -9.50%
Aug 06, 2025 $0.3633 $0.3425 $0.0208 112,869.0 +3.06%
Aug 05, 2025 $0.3599 $0.3274 $0.0325 187,692.0 +3.28%
Aug 04, 2025 $0.3696 $0.3205 $0.0491 311,635.0 +2.50%
Aug 01, 2025 $0.3485 $0.2956 $0.0529 688,666.0 -4.78%
Jul 31, 2025 $0.3954 $0.3455 $0.0499 308,247.0 -7.01%
Jul 30, 2025 $0.4369 $0.35 $0.0869 798,245.0 -16.57%
Jul 29, 2025 $0.4889 $0.4093 $0.0796 2,204,050.0 +7.64%
Jul 28, 2025 $0.4182 $0.3981 $0.0201 266,372.0 +3.73%
Jul 25, 2025 $0.4172 $0.3903 $0.0269 133,482.0 -1.26%
Jul 24, 2025 $0.423 $0.4035 $0.0195 399,571.0 -3.11%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3793 $0.2956 $0.0837 5,095,665.0 -4.94%
Jul, 2025 $0.4889 $0.332 $0.1569 9,757,893.0 -5.07%
Jun, 2025 $0.6039 $0.36 $0.2439 22,551,951.0 -25.82%
May, 2025 $1.43 $0.4811 $0.9489 80,130,981.0 -34.91%
Apr, 2025 $1.50 $0.6506 $0.8494 20,892,214.0 -24.43%
Mar, 2025 $2.62 $0.4501 $2.17 422,027,619.0 -24.24%
Feb, 2025 $2.09 $1.15 $0.94 8,615,684.0 +0.00%
broadcasting SGA
$13.30
price up icon 0.76%
broadcasting SSP
$3.31
price up icon 5.41%
$4.38
price up icon 5.80%
$2.37
price up icon 6.28%
broadcasting GTN
$6.07
price up icon 3.41%
$14.36
price up icon 3.09%
Cap:     |  Volume (24h):