Get the Stockscreener App
0.7362
4.09%
-0.0314
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of May 09, 2025, is $0.7362.
- Ten Holdings Inc all-time high stock price is $2.62, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.4501 on March 14, 2025. Since then, Ten Holdings Inc's stock price has risen over 63.56% to $0.7362 now.
- The 52-week high stock price for XHLD is $2.62, representing a 255.88% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for XHLD is $0.4501, indicating a -38.86% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.7799 | $0.7002 | $0.0797 | 174,538.0 | -4.09% |
| May 08, 2025 | $0.7999 | $0.7329 | $0.067 | 189,259.0 | -0.95% |
| May 07, 2025 | $0.78 | $0.7338 | $0.0462 | 274,299.0 | +1.51% |
| May 06, 2025 | $0.81 | $0.73 | $0.08 | 88,228.0 | -0.84% |
| May 05, 2025 | $0.8067 | $0.7537 | $0.053 | 124,466.0 | -1.28% |
| May 02, 2025 | $0.85 | $0.734 | $0.116 | 290,836.0 | +3.37% |
| May 01, 2025 | $0.7899 | $0.7233 | $0.0666 | 113,417.0 | -0.15% |
| Apr 30, 2025 | $0.79 | $0.7216 | $0.0684 | 162,412.0 | -6.65% |
| Apr 29, 2025 | $0.81 | $0.7606 | $0.0494 | 146,735.0 | +2.42% |
| Apr 28, 2025 | $0.8223 | $0.77 | $0.0523 | 256,353.0 | -1.97% |
| Apr 25, 2025 | $0.91 | $0.8017 | $0.1083 | 283,218.0 | -9.40% |
| Apr 24, 2025 | $0.93 | $0.721 | $0.209 | 633,458.0 | +21.93% |
| Apr 23, 2025 | $0.7398 | $0.663 | $0.0768 | 256,988.0 | +7.34% |
| Apr 22, 2025 | $0.6965 | $0.6506 | $0.0459 | 271,936.0 | -0.86% |
| Apr 21, 2025 | $0.7499 | $0.68 | $0.0699 | 481,992.0 | -8.53% |
| Apr 17, 2025 | $0.8009 | $0.7125 | $0.0884 | 293,778.0 | -5.93% |
| Apr 16, 2025 | $0.85 | $0.78 | $0.07 | 312,885.0 | -2.00% |
| Apr 15, 2025 | $0.8455 | $0.76 | $0.0855 | 639,979.0 | -5.18% |
| Apr 14, 2025 | $1.03 | $0.8305 | $0.1995 | 848,125.0 | -13.51% |
| Apr 11, 2025 | $1.07 | $0.97 | $0.10 | 459,236.0 | -5.53% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.85 | $0.7002 | $0.1498 | 1,429,581.0 | -2.58% |
| Apr, 2025 | $1.50 | $0.6506 | $0.8494 | 20,892,214.0 | -24.43% |
| Mar, 2025 | $2.62 | $0.4501 | $2.17 | 422,027,619.0 | -24.24% |
| Feb, 2025 | $2.09 | $1.15 | $0.94 | 8,615,684.0 | +0.00% |
0.17%
10.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):