Ten Holdings Inc (XHLD)

Overview News Price History Discussions Forecast

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of June 16, 2026, is $1.3832.

Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 974.34% to $1.3832 now.
The 52-week high stock price for XHLD is $13.47, representing a 873.83% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for XHLD is $1.03, indicating a -25.53% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about XHLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.48	$1.35	$0.1299	13,066.0	-2.80%
Jun 15, 2026	$1.45	$1.34	$0.105	43,524.0	+5.19%
Jun 12, 2026	$1.46	$1.16	$0.305	123,903.0	+10.66%
Jun 11, 2026	$1.26	$1.06	$0.1999	227,378.0	+10.91%
Jun 10, 2026	$1.27	$1.06	$0.21	159,596.0	-8.33%
Jun 09, 2026	$1.29	$1.20	$0.09	50,153.0	-5.51%
Jun 08, 2026	$1.52	$1.26	$0.2599	57,067.0	-11.19%
Jun 05, 2026	$1.48	$1.27	$0.21	45,364.0	+10.00%
Jun 04, 2026	$1.36	$1.30	$0.06	8,493.0	-4.41%
Jun 03, 2026	$1.36	$1.31	$0.05	19,511.0	+0.74%
Jun 02, 2026	$1.40	$1.34	$0.06	18,851.0	+0.00%
Jun 01, 2026	$1.42	$1.35	$0.0696	15,026.0	-4.93%
May 29, 2026	$1.47	$1.42	$0.05	26,541.0	-2.07%
May 28, 2026	$1.47	$1.42	$0.05	20,942.0	+1.40%
May 27, 2026	$1.44	$1.38	$0.0599	7,701.0	+1.42%
May 26, 2026	$1.41	$1.31	$0.10	15,369.0	+1.44%
May 22, 2026	$1.41	$1.36	$0.05	10,411.0	+0.72%
May 21, 2026	$1.39	$1.29	$0.095	11,690.0	+3.76%
May 20, 2026	$1.35	$1.28	$0.07	13,563.0	+2.31%
May 19, 2026	$1.39	$1.29	$0.10	26,013.0	-5.45%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.52	$1.06	$0.4599	781,932.0	-2.80%
May, 2026	$1.66	$1.07	$0.5899	855,106.0	-0.70%
Apr, 2026	$1.66	$1.22	$0.44	616,943.0	+20.17%
Mar, 2026	$1.73	$1.03	$0.7042	672,499.0	-22.73%
Feb, 2026	$3.24	$1.45	$1.79	2,958,153.0	-37.65%
Jan, 2026	$4.54	$1.11	$3.43	183,276,839.0	+109.32%

Ten Holdings Inc Stock (XHLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.79	$1.18	$1.61	4,766,341.5	-42.39%
Nov, 2025	$5.62	$2.04	$3.58	2,032,998.7	-51.36%
Oct, 2025	$13.47	$3.83	$9.64	59,476,109.4	-17.25%
Sep, 2025	$5.52	$4.22	$1.31	1,722,233.6	+11.44%
Aug, 2025	$5.69	$4.43	$1.26	395,161.2	-7.65%
Jul, 2025	$7.33	$4.98	$2.35	650,526.2	-5.07%
Jun, 2025	$9.06	$5.40	$3.66	1,503,463.4	-25.82%
May, 2025	$21.45	$7.22	$14.23	5,342,065.4	-34.91%
Apr, 2025	$22.50	$9.76	$12.74	1,392,814.3	-24.43%
Mar, 2025	$39.30	$6.75	$32.55	28,135,174.6	-24.24%
Feb, 2025	$31.35	$17.25	$14.10	574,378.9	+0.00%