Ten Holdings Inc (XHLD)

Overview News Price History Discussions Forecast

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of May 05, 2026, is $1.34.

Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 940.78% to $1.34 now.
The 52-week high stock price for XHLD is $21.45, representing a 1,501% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for XHLD is $1.03, indicating a -23.13% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about XHLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.35	$1.30	$0.0499	17,218.0	-2.19%
May 04, 2026	$1.42	$1.26	$0.1599	65,244.0	+12.30%
May 01, 2026	$1.42	$1.07	$0.3499	66,857.0	-14.69%
Apr 30, 2026	$1.43	$1.39	$0.045	6,019.0	+2.88%
Apr 29, 2026	$1.41	$1.35	$0.0602	8,274.0	-2.11%
Apr 28, 2026	$1.50	$1.40	$0.10	11,974.0	-5.33%
Apr 27, 2026	$1.50	$1.46	$0.0399	4,387.0	+3.45%
Apr 24, 2026	$1.54	$1.45	$0.09	14,411.0	-7.64%
Apr 23, 2026	$1.60	$1.49	$0.11	31,513.0	+0.64%
Apr 22, 2026	$1.60	$1.56	$0.04	19,479.0	-3.70%
Apr 21, 2026	$1.66	$1.57	$0.0849	15,506.0	+0.62%
Apr 20, 2026	$1.63	$1.51	$0.1154	46,928.0	+3.87%
Apr 17, 2026	$1.59	$1.40	$0.1885	59,059.0	+7.64%
Apr 16, 2026	$1.46	$1.36	$0.10	14,531.0	+1.41%
Apr 15, 2026	$1.46	$1.39	$0.0699	24,652.0	-2.74%
Apr 14, 2026	$1.48	$1.40	$0.08	24,444.0	+6.57%
Apr 13, 2026	$1.44	$1.35	$0.09	25,575.0	+0.00%
Apr 10, 2026	$1.45	$1.37	$0.08	12,854.0	-2.84%
Apr 09, 2026	$1.42	$1.37	$0.0486	10,937.0	-1.40%
Apr 08, 2026	$1.46	$1.42	$0.0399	6,512.0	+2.14%
Apr 07, 2026	$1.55	$1.40	$0.15	25,736.0	+5.26%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.42	$1.07	$0.3499	166,537.0	-6.29%
Apr, 2026	$1.66	$1.22	$0.44	616,943.0	+20.17%
Mar, 2026	$1.73	$1.03	$0.7042	672,499.0	-22.73%
Feb, 2026	$3.24	$1.45	$1.79	2,958,153.0	-37.65%
Jan, 2026	$4.54	$1.11	$3.43	183,276,839.0	+109.32%

Ten Holdings Inc Stock (XHLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.79	$1.18	$1.61	4,766,341.5	-42.39%
Nov, 2025	$5.62	$2.04	$3.58	2,032,998.7	-51.36%
Oct, 2025	$13.47	$3.83	$9.64	59,476,109.4	-17.25%
Sep, 2025	$5.52	$4.22	$1.31	1,722,233.6	+11.44%
Aug, 2025	$5.69	$4.43	$1.26	395,161.2	-7.65%
Jul, 2025	$7.33	$4.98	$2.35	650,526.2	-5.07%
Jun, 2025	$9.06	$5.40	$3.66	1,503,463.4	-25.82%
May, 2025	$21.45	$7.22	$14.23	5,342,065.4	-34.91%
Apr, 2025	$22.50	$9.76	$12.74	1,392,814.3	-24.43%
Mar, 2025	$39.30	$6.75	$32.55	28,135,174.6	-24.24%
Feb, 2025	$31.35	$17.25	$14.10	574,378.9	+0.00%