0.3299
price down icon4.78%   -0.0166
after-market After Hours: .36 0.0302 +9.14%
loading

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of August 01, 2025, is $0.3299.
  • Ten Holdings Inc all-time high stock price is $2.62, occurred on March 24, 2025.
  • The lowest Ten Holdings Inc stock price recorded was $0.332 on July 02, 2025. Since then, Ten Holdings Inc's stock price has risen over -0.65% to $0.3299 now.
  • The 52-week high stock price for XHLD is $2.62, representing a 694.30% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for XHLD is $0.332, indicating a 0.65% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about XHLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3485 $0.2956 $0.0529 688,666.0 -4.78%
Jul 31, 2025 $0.3954 $0.3455 $0.0499 308,247.0 -7.01%
Jul 30, 2025 $0.4369 $0.35 $0.0869 798,245.0 -16.57%
Jul 29, 2025 $0.4889 $0.4093 $0.0796 2,204,050.0 +7.64%
Jul 28, 2025 $0.4182 $0.3981 $0.0201 266,372.0 +3.73%
Jul 25, 2025 $0.4172 $0.3903 $0.0269 133,482.0 -1.26%
Jul 24, 2025 $0.423 $0.4035 $0.0195 399,571.0 -3.11%
Jul 23, 2025 $0.424 $0.3975 $0.0265 298,553.0 +8.57%
Jul 22, 2025 $0.39 $0.3707 $0.0193 175,342.0 +1.32%
Jul 21, 2025 $0.3997 $0.3617 $0.038 345,036.0 +3.57%
Jul 18, 2025 $0.398 $0.3625 $0.0355 295,936.0 -5.92%
Jul 17, 2025 $0.39 $0.3701 $0.0199 173,722.0 +4.39%
Jul 16, 2025 $0.3737 $0.3454 $0.0283 526,592.0 +6.38%
Jul 15, 2025 $0.3623 $0.3376 $0.0247 329,220.0 -2.98%
Jul 14, 2025 $0.375 $0.351 $0.024 242,519.0 -1.74%
Jul 11, 2025 $0.38 $0.362 $0.018 187,842.0 +0.00%
Jul 10, 2025 $0.3739 $0.3571 $0.0168 153,292.0 +2.65%
Jul 09, 2025 $0.379 $0.3436 $0.0354 504,693.0 -4.32%
Jul 08, 2025 $0.3899 $0.3705 $0.0194 342,312.0 -3.57%
Jul 07, 2025 $0.39 $0.3652 $0.0248 283,582.0 +2.40%
Jul 03, 2025 $0.3935 $0.3602 $0.0333 710,963.0 +1.82%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3485 $0.2956 $0.0529 688,666.0 +0.00%
Jul, 2025 $0.4889 $0.2956 $0.1933 10,446,559.0 -9.61%
Jun, 2025 $0.6039 $0.36 $0.2439 22,551,951.0 -25.82%
May, 2025 $1.43 $0.4811 $0.9489 80,130,981.0 -34.91%
Apr, 2025 $1.50 $0.6506 $0.8494 20,892,214.0 -24.43%
Mar, 2025 $2.62 $0.4501 $2.17 422,027,619.0 -24.24%
Feb, 2025 $2.09 $1.15 $0.94 8,615,684.0 +0.00%
broadcasting SGA
$12.78
price up icon 1.39%
broadcasting SSP
$2.90
price down icon 3.01%
$1.81
price down icon 3.21%
$4.70
price down icon 3.09%
broadcasting GTN
$4.46
price down icon 1.11%
$14.10
price down icon 2.49%
Cap:     |  Volume (24h):