loading

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History

The historical daily chart and data for Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock (XHLF), show that the latest closing stock price as of August 22, 2025, is $50.35.
  • Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf all-time high stock price is $50.45, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price recorded was $50.05 on May 01, 2024. Since then, Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf's stock price has risen over 0.60% to $50.35 now.
  • The 52-week high stock price for XHLF is $50.45, representing a 0.20% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XHLF is $50.15, indicating a -0.40% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about XHLF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.36 $50.33 $0.03 378,553.0 +0.04%
Aug 21, 2025 $50.34 $50.32 $0.0199 482,517.0 +0.02%
Aug 20, 2025 $50.33 $50.32 $0.010 216,191.0 +0.00%
Aug 19, 2025 $50.32 $50.31 $0.010 449,971.0 +0.02%
Aug 18, 2025 $50.32 $50.30 $0.02 195,213.0 +0.00%
Aug 15, 2025 $50.32 $50.30 $0.02 320,647.0 +0.02%
Aug 14, 2025 $50.30 $50.29 $0.010 287,291.0 +0.00%
Aug 13, 2025 $50.30 $50.29 $0.010 183,501.0 +0.05%
Aug 12, 2025 $50.28 $50.27 $0.010 120,622.0 +0.01%
Aug 11, 2025 $50.27 $50.26 $0.01 247,983.0 +0.01%
Aug 08, 2025 $50.27 $50.26 $0.01 91,180.0 +0.01%
Aug 07, 2025 $50.26 $50.25 $0.010 191,448.0 +0.02%
Aug 06, 2025 $50.25 $50.24 $0.010 225,275.0 +0.02%
Aug 05, 2025 $50.25 $50.23 $0.02 181,602.0 -0.01%
Aug 04, 2025 $50.25 $50.23 $0.02 130,763.0 +0.03%
Aug 01, 2025 $50.23 $50.21 $0.0199 331,925.0 -0.20%
Jul 31, 2025 $50.33 $50.32 $0.010 173,671.0 +0.00%
Jul 30, 2025 $50.34 $50.32 $0.0201 3,536,137.0 +0.02%
Jul 29, 2025 $50.33 $50.32 $0.010 145,076.0 +0.02%
Jul 28, 2025 $50.32 $50.31 $0.010 208,561.0 +0.02%
Jul 25, 2025 $50.31 $50.30 $0.01 177,032.0 +0.01%
Jul 24, 2025 $50.30 $50.29 $0.010 173,065.0 -0.01%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.36 $50.21 $0.1499 4,413,235.0 +0.04%
Jul, 2025 $50.34 $50.18 $0.16 8,803,489.0 -0.02%
Jun, 2025 $50.35 $50.17 $0.18 8,722,425.0 +0.00%
May, 2025 $50.34 $50.20 $0.14 6,332,222.0 +0.00%
Apr, 2025 $50.35 $50.17 $0.18 10,236,753.0 -0.03%
Mar, 2025 $50.36 $50.18 $0.18 3,766,484.0 +0.03%
Feb, 2025 $50.36 $50.18 $0.18 3,754,798.0 -0.02%
Jan, 2025 $50.36 $50.18 $0.18 5,346,520.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.35 $50.15 $0.20 4,047,446.0 -0.34%
Nov, 2024 $50.35 $50.18 $0.17 3,638,128.0 -0.06%
Oct, 2024 $50.37 $50.23 $0.14 7,262,642.0 -0.16%
Sep, 2024 $50.45 $50.18 $0.27 5,756,686.0 +0.08%
Aug, 2024 $50.40 $50.12 $0.28 10,101,363.0 +0.18%
Jul, 2024 $50.33 $50.06 $0.2699 3,237,327.0 +0.06%
Jun, 2024 $50.29 $50.07 $0.22 2,434,724.0 -0.01%
May, 2024 $50.29 $50.05 $0.24 2,414,985.0 +0.05%
Apr, 2024 $50.26 $50.08 $0.18 3,671,752.0 -0.10%
Mar, 2024 $50.31 $50.11 $0.20 4,346,610.0 -0.02%
Feb, 2024 $50.32 $50.15 $0.17 3,066,529.0 -0.10%
Jan, 2024 $50.39 $50.17 $0.22 8,215,787.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.38 $50.09 $0.29 7,786,862.0 -0.34%
Nov, 2023 $50.37 $50.09 $0.28 3,600,603.0 +0.13%
Oct, 2023 $50.31 $50.08 $0.2313 3,905,999.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):