Get the Stockscreener App
37.41
0.40%
0.1486
After Hours:
37.41
-0.0026
-0.01%
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock (XHYF), show that the latest closing stock price as of November 05, 2024, is $37.41.
- Bondbloxx Usd High Yield Bond Financial Reit Sector Etf all-time high stock price is $38.18, occurred on September 30, 2024.
- The lowest Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Financial Reit Sector Etf's stock price has risen over to $37.41 now.
- The 52-week high stock price for XHYF is $38.18, representing a 2.05% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHYF is $35.28, indicating a -5.69% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about XHYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.41 | $37.41 | $0.00 | 198.0 | +0.40% |
| Nov 04, 2024 | $37.26 | $37.26 | $0.00 | 9.00 | +0.12% |
| Nov 01, 2024 | $37.22 | $37.22 | $0.00 | 4.00 | -0.67% |
| Oct 31, 2024 | $37.47 | $37.44 | $0.03 | 1,208.0 | -0.45% |
| Oct 30, 2024 | $37.69 | $37.64 | $0.05 | 504.0 | -0.17% |
| Oct 29, 2024 | $37.71 | $37.71 | $0.00 | 3.00 | -0.08% |
| Oct 28, 2024 | $37.74 | $37.74 | $0.00 | 10.00 | +0.27% |
| Oct 25, 2024 | $37.63 | $37.63 | $0.00 | 1.00 | -0.18% |
| Oct 24, 2024 | $37.82 | $37.70 | $0.12 | 9,865.0 | +0.19% |
| Oct 23, 2024 | $37.63 | $37.63 | $0.00 | 6.00 | -0.35% |
| Oct 22, 2024 | $37.85 | $37.76 | $0.0869 | 1,227.0 | +0.01% |
| Oct 21, 2024 | $37.76 | $37.76 | $0.00 | 9.00 | -0.44% |
| Oct 18, 2024 | $37.93 | $37.93 | $0.00 | 21.00 | +0.29% |
| Oct 17, 2024 | $37.82 | $37.82 | $0.00 | 53.00 | -0.25% |
| Oct 16, 2024 | $37.98 | $37.92 | $0.0637 | 789.0 | +0.48% |
| Oct 15, 2024 | $37.73 | $37.73 | $0.00 | 158.0 | -0.24% |
| Oct 14, 2024 | $37.85 | $37.82 | $0.0252 | 126.0 | +0.04% |
| Oct 11, 2024 | $37.81 | $37.81 | $0.00 | 4.00 | +0.28% |
| Oct 10, 2024 | $37.78 | $37.70 | $0.075 | 270.0 | -0.07% |
| Oct 09, 2024 | $37.73 | $37.73 | $0.00 | 4.00 | -0.12% |
| Oct 08, 2024 | $37.78 | $37.78 | $0.00 | 55.00 | +0.37% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.41 | $37.22 | $0.1945 | 409.0 | -0.15% |
| Oct, 2024 | $37.98 | $37.44 | $0.5395 | 187,874.0 | -1.64% |
| Sep, 2024 | $38.18 | $37.43 | $0.7504 | 164,094.0 | +0.95% |
| Aug, 2024 | $37.77 | $36.87 | $0.8927 | 373,412.0 | +0.63% |
| Jul, 2024 | $37.50 | $36.56 | $0.9357 | 3,017.0 | +1.88% |
| Jun, 2024 | $36.97 | $36.67 | $0.2951 | 859.0 | -0.29% |
| May, 2024 | $37.07 | $36.59 | $0.475 | 33,913.0 | +0.79% |
| Apr, 2024 | $36.93 | $36.40 | $0.535 | 152,767.0 | -1.53% |
| Mar, 2024 | $37.20 | $36.65 | $0.545 | 1,029.0 | +0.92% |
| Feb, 2024 | $36.97 | $36.49 | $0.4791 | 12,977.0 | -0.37% |
| Jan, 2024 | $37.11 | $36.60 | $0.5048 | 135,693.0 | +0.32% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $36.09 | $1.41 | 36,917.0 | +2.00% |
| Nov, 2023 | $36.23 | $34.76 | $1.47 | 2,568.0 | +4.23% |
| Oct, 2023 | $34.83 | $34.06 | $0.7674 | 3,748.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):