Get the Stockscreener App
32.94
1.20%
-0.40
After Hours:
32.94
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History
The historical daily chart and data for Franklin International Dividend Booster Index Etf stock (XIDV), show that the latest closing stock price as of August 25, 2025, is $32.94.
- Franklin International Dividend Booster Index Etf all-time high stock price is $32.78, occurred on August 15, 2025.
- The lowest Franklin International Dividend Booster Index Etf stock price recorded was $25.16 on February 03, 2025. Since then, Franklin International Dividend Booster Index Etf's stock price has risen over 30.90% to $32.94 now.
- The 52-week high stock price for XIDV is $32.78, representing a -0.49% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for XIDV is $25.16, indicating a -23.60% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about XIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $33.13 | $32.94 | $0.1924 | 2,026.0 | -1.20% |
| Aug 22, 2025 | $33.36 | $33.09 | $0.2699 | 4,010.0 | +1.53% |
| Aug 21, 2025 | $32.85 | $32.77 | $0.0845 | 1,110.0 | -0.31% |
| Aug 20, 2025 | $32.95 | $32.81 | $0.14 | 7,376.0 | +1.14% |
| Aug 19, 2025 | $32.68 | $32.57 | $0.1107 | 1,919.0 | +0.02% |
| Aug 18, 2025 | $32.61 | $32.41 | $0.20 | 1,670.0 | -0.42% |
| Aug 15, 2025 | $32.78 | $32.66 | $0.125 | 9,507.0 | +0.39% |
| Aug 14, 2025 | $32.57 | $32.40 | $0.1718 | 196.0 | +0.01% |
| Aug 13, 2025 | $32.57 | $32.47 | $0.0993 | 906.0 | +0.67% |
| Aug 12, 2025 | $32.35 | $32.30 | $0.0524 | 660.0 | +0.97% |
| Aug 11, 2025 | $32.09 | $32.04 | $0.0476 | 1,273.0 | +0.06% |
| Aug 08, 2025 | $32.02 | $31.99 | $0.0313 | 359.0 | +0.73% |
| Aug 07, 2025 | $31.82 | $31.79 | $0.0309 | 414.0 | +0.39% |
| Aug 06, 2025 | $31.69 | $31.66 | $0.0253 | 838.0 | +1.22% |
| Aug 05, 2025 | $31.40 | $31.22 | $0.1799 | 1,244.0 | +0.08% |
| Aug 04, 2025 | $31.26 | $31.20 | $0.06 | 1,040.0 | +1.23% |
| Aug 01, 2025 | $30.88 | $30.67 | $0.2089 | 657.0 | +0.21% |
| Jul 31, 2025 | $30.98 | $30.81 | $0.1699 | 1,825.0 | -0.32% |
| Jul 30, 2025 | $31.42 | $30.76 | $0.66 | 13,131.0 | -1.14% |
| Jul 29, 2025 | $31.34 | $31.23 | $0.1099 | 1,577.0 | +0.35% |
Franklin International Dividend Booster Index Etf Stock (XIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.36 | $30.67 | $2.69 | 37,231.0 | +6.90% |
| Jul, 2025 | $31.79 | $30.43 | $1.36 | 39,195.0 | +0.04% |
| Jun, 2025 | $31.53 | $30.03 | $1.50 | 34,919.0 | -0.13% |
| May, 2025 | $31.02 | $29.37 | $1.65 | 1,019,711.0 | +4.73% |
| Apr, 2025 | $29.63 | $25.19 | $4.44 | 167,352.0 | +5.44% |
| Mar, 2025 | $28.70 | $27.00 | $1.69 | 9,781.0 | +4.24% |
| Feb, 2025 | $27.18 | $25.16 | $2.02 | 10,020.0 | +4.30% |
| Jan, 2025 | $25.92 | $25.63 | $0.2901 | 2,949.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):