Get the Stockscreener App
12.14
1.08%
0.13
Xplr Infrastructure Lp Stock (XIFR) Price History
The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of September 04, 2026, is $12.14.
- Xplr Infrastructure Lp all-time high stock price is $13.25, occurred on June 02, 2026.
- The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 61.33% to $12.14 now.
- The 52-week high stock price for XIFR is $13.25, representing a 9.14% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for XIFR is $8.675, indicating a -28.54% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about XIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $12.18 | $11.87 | $0.3049 | 425,321.0 | +1.08% |
| Sep 03, 2026 | $12.10 | $11.85 | $0.25 | 482,105.0 | +0.92% |
| Sep 02, 2026 | $11.96 | $11.62 | $0.34 | 561,624.0 | +1.45% |
| Sep 01, 2026 | $12.00 | $11.63 | $0.37 | 929,914.0 | -2.25% |
| Aug 31, 2026 | $12.02 | $11.55 | $0.47 | 1,201,875.0 | +2.39% |
| Aug 28, 2026 | $12.06 | $11.68 | $0.38 | 763,588.0 | -0.59% |
| Aug 27, 2026 | $11.90 | $11.50 | $0.40 | 756,477.0 | +0.86% |
| Aug 26, 2026 | $11.78 | $11.59 | $0.19 | 684,924.0 | +0.26% |
| Aug 25, 2026 | $11.79 | $11.30 | $0.485 | 819,904.0 | +3.28% |
| Aug 24, 2026 | $11.39 | $10.97 | $0.4142 | 1,289,201.0 | +1.26% |
| Aug 21, 2026 | $11.42 | $11.11 | $0.31 | 788,608.0 | -1.68% |
| Aug 20, 2026 | $11.63 | $11.26 | $0.37 | 495,981.0 | -2.07% |
| Aug 19, 2026 | $11.68 | $11.47 | $0.21 | 453,579.0 | +1.31% |
| Aug 18, 2026 | $11.69 | $11.42 | $0.27 | 858,062.0 | -1.55% |
| Aug 17, 2026 | $11.82 | $11.51 | $0.315 | 449,205.0 | -1.19% |
| Aug 14, 2026 | $11.77 | $11.55 | $0.2207 | 575,028.0 | +1.29% |
| Aug 13, 2026 | $11.71 | $11.41 | $0.30 | 678,521.0 | +1.05% |
| Aug 12, 2026 | $11.55 | $11.42 | $0.1305 | 572,258.0 | +0.26% |
| Aug 11, 2026 | $11.60 | $11.41 | $0.19 | 602,297.0 | +0.62% |
| Aug 10, 2026 | $11.48 | $11.30 | $0.1831 | 656,969.0 | -0.52% |
| Aug 07, 2026 | $11.59 | $11.38 | $0.21 | 540,513.0 | +0.26% |
| Aug 06, 2026 | $11.67 | $11.37 | $0.30 | 686,508.0 | -1.21% |
Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xplr Infrastructure Lp Stock (XIFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.18 | $11.62 | $0.555 | 2,824,285.0 | +1.17% |
| Aug, 2026 | $12.06 | $10.97 | $1.09 | 15,824,067.0 | +0.80% |
| Jul, 2026 | $12.91 | $10.98 | $1.93 | 26,177,722.0 | +0.80% |
| Jun, 2026 | $13.25 | $11.26 | $1.99 | 18,342,120.0 | -5.37% |
| May, 2026 | $12.61 | $10.26 | $2.35 | 26,575,726.0 | +20.58% |
| Apr, 2026 | $10.77 | $9.85 | $0.925 | 14,984,043.0 | -2.54% |
| Mar, 2026 | $10.97 | $9.61 | $1.36 | 17,832,903.0 | +0.28% |
| Feb, 2026 | $11.32 | $9.62 | $1.70 | 30,539,413.0 | +8.73% |
| Jan, 2026 | $11.40 | $9.50 | $1.90 | 30,621,743.0 | -2.60% |
Xplr Infrastructure Lp Stock (XIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.75 | $8.78 | $0.97 | 24,256,377.0 | +2.31% |
| Nov, 2025 | $9.94 | $8.68 | $1.26 | 26,925,086.0 | -3.35% |
| Oct, 2025 | $11.43 | $9.68 | $1.75 | 40,302,493.0 | -3.05% |
| Sep, 2025 | $10.68 | $9.68 | $0.9999 | 39,833,440.0 | -4.06% |
| Aug, 2025 | $10.62 | $8.87 | $1.75 | 24,538,348.0 | +11.23% |
| Jul, 2025 | $9.98 | $8.10 | $1.88 | 22,589,819.0 | +16.22% |
| Jun, 2025 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| May, 2025 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| Apr, 2025 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| Mar, 2025 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| Feb, 2025 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):