Get the Stockscreener App
8.46
4.41%
-0.39
After Hours:
8.47
0.010
+0.12%
Xplr Infrastructure Lp Stock (XIFR) Price History
The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of February 07, 2025, is $8.46.
- Xplr Infrastructure Lp all-time high stock price is $9.795, occurred on February 04, 2025.
- The lowest Xplr Infrastructure Lp stock price recorded was $8.81 on February 06, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over -3.97% to $8.46 now.
- The 52-week high stock price for XIFR is $9.795, representing a 15.78% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for XIFR is $8.81, indicating a 4.14% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about XIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.88 | $8.42 | $0.46 | 3,910,111.0 | -4.41% |
| Feb 06, 2025 | $9.45 | $8.81 | $0.635 | 5,696,141.0 | -4.74% |
| Feb 05, 2025 | $9.78 | $9.22 | $0.5628 | 3,994,296.0 | -3.33% |
Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xplr Infrastructure Lp Stock (XIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.79 | $8.42 | $1.38 | 21,878,333.0 | +0.00% |
0.56%
1.51%
Cap:
|
Volume (24h):