8.42
price down icon1.75%   -0.15
after-market After Hours: 8.55 0.13 +1.54%
loading

Xplr Infrastructure Lp Stock (XIFR) Price History

The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of July 08, 2025, is $8.42.
  • Xplr Infrastructure Lp all-time high stock price is $9.935, occurred on May 13, 2025.
  • The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 11.89% to $8.42 now.
  • The 52-week high stock price for XIFR is $9.935, representing a 17.99% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for XIFR is $7.525, indicating a -10.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XIFR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.71 $8.36 $0.355 911,465.0 -1.75%
Jul 07, 2025 $8.85 $8.52 $0.3252 740,245.0 -4.46%
Jul 03, 2025 $9.06 $8.83 $0.23 467,777.0 +2.28%
Jul 02, 2025 $9.00 $8.49 $0.5101 1,343,037.0 +3.30%
Jul 01, 2025 $8.68 $8.10 $0.575 1,225,728.0 +3.54%
Jun 30, 2025 $8.33 $8.03 $0.30 1,163,660.0 -1.56%
Jun 27, 2025 $8.45 $8.23 $0.2139 750,641.0 -0.83%
Jun 26, 2025 $8.45 $8.25 $0.20 798,668.0 +2.69%
Jun 25, 2025 $8.32 $8.15 $0.175 632,711.0 -1.80%
Jun 24, 2025 $8.44 $8.10 $0.34 882,152.0 +3.09%
Jun 23, 2025 $8.24 $7.99 $0.25 1,100,527.0 -1.46%
Jun 20, 2025 $8.36 $8.16 $0.20 1,153,080.0 -1.20%
Jun 18, 2025 $8.50 $8.28 $0.22 1,081,686.0 -2.01%
Jun 17, 2025 $8.66 $8.33 $0.33 996,955.0 -3.31%
Jun 16, 2025 $8.91 $8.68 $0.23 827,680.0 -0.57%
Jun 13, 2025 $8.83 $8.59 $0.24 732,102.0 -0.34%
Jun 12, 2025 $8.92 $8.75 $0.17 727,884.0 -0.11%
Jun 11, 2025 $8.92 $8.70 $0.224 848,677.0 +1.14%
Jun 10, 2025 $8.79 $8.53 $0.26 1,179,483.0 +0.92%

Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xplr Infrastructure Lp Stock (XIFR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.06 $8.10 $0.96 5,599,717.0 +2.68%
Jun, 2025 $9.10 $7.99 $1.11 18,416,674.0 -7.03%
May, 2025 $9.94 $8.01 $1.93 24,637,358.0 +7.04%
Apr, 2025 $9.49 $7.53 $1.97 39,920,334.0 -13.26%
Mar, 2025 $9.91 $8.16 $1.75 37,137,763.0 +5.09%
Feb, 2025 $9.79 $7.97 $1.83 57,484,671.0 +0.00%
$25.03
price down icon 2.80%
utilities_renewable RNW
$7.48
price down icon 1.32%
$1.61
price up icon 2.55%
$31.58
price down icon 2.98%
utilities_renewable ORA
$86.45
price down icon 0.68%
Cap:     |  Volume (24h):