Get the Stockscreener App
10.19
2.93%
0.29
After Hours:
10.21
0.02
+0.20%
Xplr Infrastructure Lp Stock (XIFR) Price History
The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of August 22, 2025, is $10.19.
- Xplr Infrastructure Lp all-time high stock price is $10.40, occurred on August 08, 2025.
- The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 35.42% to $10.19 now.
- The 52-week high stock price for XIFR is $10.40, representing a 2.06% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for XIFR is $7.525, indicating a -26.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.26 | $9.92 | $0.34 | 1,697,827.0 | +2.93% |
| Aug 21, 2025 | $10.13 | $9.74 | $0.39 | 1,298,268.0 | -2.56% |
| Aug 20, 2025 | $10.35 | $10.02 | $0.33 | 2,026,752.0 | -0.88% |
| Aug 19, 2025 | $10.47 | $10.16 | $0.3099 | 2,682,397.0 | +1.89% |
| Aug 18, 2025 | $10.20 | $9.90 | $0.30 | 1,007,682.0 | +1.41% |
| Aug 15, 2025 | $10.18 | $9.41 | $0.77 | 1,464,682.0 | +5.42% |
| Aug 14, 2025 | $9.52 | $9.29 | $0.235 | 677,302.0 | -1.67% |
| Aug 13, 2025 | $9.60 | $9.31 | $0.285 | 986,827.0 | -0.73% |
| Aug 12, 2025 | $9.88 | $9.57 | $0.31 | 883,354.0 | -0.62% |
| Aug 11, 2025 | $9.93 | $9.50 | $0.43 | 1,005,734.0 | -2.02% |
| Aug 08, 2025 | $10.40 | $9.21 | $1.19 | 2,580,265.0 | +11.24% |
| Aug 07, 2025 | $9.21 | $8.87 | $0.345 | 1,040,906.0 | -0.78% |
| Aug 06, 2025 | $9.10 | $8.96 | $0.1372 | 698,259.0 | -0.99% |
| Aug 05, 2025 | $9.26 | $9.06 | $0.20 | 640,282.0 | -1.52% |
| Aug 04, 2025 | $9.36 | $9.15 | $0.21 | 599,953.0 | -0.33% |
| Aug 01, 2025 | $9.48 | $9.16 | $0.32 | 764,740.0 | -3.15% |
| Jul 31, 2025 | $9.64 | $9.41 | $0.23 | 555,172.0 | -0.73% |
| Jul 30, 2025 | $9.90 | $9.53 | $0.37 | 845,074.0 | -1.64% |
| Jul 29, 2025 | $9.98 | $9.53 | $0.45 | 1,013,612.0 | +0.10% |
| Jul 28, 2025 | $9.79 | $9.42 | $0.37 | 720,797.0 | +2.42% |
| Jul 25, 2025 | $9.57 | $9.40 | $0.17 | 769,751.0 | -0.73% |
Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xplr Infrastructure Lp Stock (XIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.47 | $8.87 | $1.60 | 21,753,057.0 | +6.93% |
| Jul, 2025 | $9.98 | $8.10 | $1.88 | 22,589,819.0 | +16.22% |
| Jun, 2025 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| May, 2025 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| Apr, 2025 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| Mar, 2025 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| Feb, 2025 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
10.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):