Get the Stockscreener App
30.33
0.30%
0.0896
After Hours:
30.33
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of May 30, 2025, is $30.33.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 9.06% to $30.33 now.
- The 52-week high stock price for XISE is $30.98, representing a 2.14% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for XISE is $27.81, indicating a -8.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $30.33 | $30.20 | $0.13 | 9,065.0 | +0.30% |
| May 29, 2025 | $30.31 | $30.22 | $0.09 | 2,999.0 | -0.03% |
| May 28, 2025 | $30.27 | $30.23 | $0.0421 | 3,203.0 | +0.00% |
| May 27, 2025 | $30.29 | $30.17 | $0.1177 | 3,783.0 | +0.37% |
| May 23, 2025 | $30.14 | $30.09 | $0.045 | 4,102.0 | -0.10% |
| May 22, 2025 | $30.17 | $30.11 | $0.0649 | 1,916.0 | +0.03% |
| May 21, 2025 | $30.21 | $30.13 | $0.0825 | 4,389.0 | -0.17% |
| May 20, 2025 | $30.30 | $30.20 | $0.10 | 7,117.0 | -0.11% |
| May 19, 2025 | $30.29 | $30.16 | $0.13 | 5,234.0 | -0.04% |
| May 16, 2025 | $30.26 | $30.20 | $0.0551 | 998.0 | +0.10% |
| May 15, 2025 | $30.25 | $30.18 | $0.07 | 10,527.0 | +0.03% |
| May 14, 2025 | $30.27 | $30.17 | $0.0999 | 7,679.0 | -0.01% |
| May 13, 2025 | $30.22 | $29.86 | $0.3583 | 1,023.0 | +0.18% |
| May 12, 2025 | $30.20 | $30.09 | $0.1099 | 5,101.0 | +0.69% |
| May 09, 2025 | $29.99 | $29.91 | $0.08 | 3,283.0 | -0.01% |
| May 08, 2025 | $30.09 | $29.94 | $0.1476 | 2,508.0 | +0.37% |
| May 07, 2025 | $29.85 | $29.84 | $0.0093 | 2,319.0 | +0.06% |
| May 06, 2025 | $29.86 | $29.83 | $0.0272 | 505.0 | -0.36% |
| May 05, 2025 | $29.94 | $29.86 | $0.0799 | 2,837.0 | +0.12% |
| May 02, 2025 | $29.95 | $29.87 | $0.08 | 11,322.0 | +0.31% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.33 | $29.80 | $0.53 | 101,542.0 | +1.44% |
| Apr, 2025 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):