Get the Stockscreener App
29.35
0.34%
0.1002
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of April 17, 2025, is $29.35.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 5.54% to $29.35 now.
- The 52-week high stock price for XISE is $30.98, representing a 5.55% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for XISE is $27.81, indicating a -5.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.35 | $29.27 | $0.0802 | 1,450.0 | +0.34% |
| Apr 16, 2025 | $29.48 | $29.25 | $0.23 | 979.0 | -0.96% |
| Apr 15, 2025 | $29.55 | $29.46 | $0.09 | 412.0 | +0.14% |
| Apr 14, 2025 | $29.57 | $29.34 | $0.2292 | 10,498.0 | +0.89% |
| Apr 11, 2025 | $29.23 | $28.92 | $0.3132 | 30,630.0 | +0.88% |
| Apr 10, 2025 | $29.26 | $28.73 | $0.524 | 54,441.0 | -2.07% |
| Apr 09, 2025 | $29.59 | $28.31 | $1.28 | 29,084.0 | +4.68% |
| Apr 08, 2025 | $29.19 | $28.14 | $1.05 | 22,654.0 | -1.40% |
| Apr 07, 2025 | $28.73 | $27.81 | $0.92 | 63,551.0 | -0.27% |
| Apr 04, 2025 | $29.14 | $28.75 | $0.39 | 26,092.0 | -2.79% |
| Apr 03, 2025 | $29.76 | $29.58 | $0.1834 | 82,022.0 | -1.37% |
| Apr 02, 2025 | $30.02 | $29.94 | $0.08 | 6,583.0 | +0.31% |
| Apr 01, 2025 | $29.96 | $29.89 | $0.07 | 8,750.0 | -0.52% |
| Mar 31, 2025 | $30.05 | $30.01 | $0.0408 | 4,232.0 | -0.03% |
| Mar 28, 2025 | $30.18 | $30.02 | $0.1599 | 5,832.0 | -0.47% |
| Mar 27, 2025 | $30.24 | $30.16 | $0.08 | 5,456.0 | +0.02% |
| Mar 26, 2025 | $30.26 | $30.16 | $0.10 | 12,149.0 | -0.27% |
| Mar 25, 2025 | $30.27 | $30.01 | $0.2689 | 6,334.0 | +0.10% |
| Mar 24, 2025 | $30.26 | $30.19 | $0.07 | 7,268.0 | +0.39% |
| Mar 21, 2025 | $30.13 | $30.02 | $0.11 | 1,004.0 | +0.09% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.02 | $27.81 | $2.21 | 338,596.0 | -2.33% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):