Get the Stockscreener App
30.30
0.07%
-0.0216
After Hours:
30.29
-0.005
-0.02%
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of February 07, 2025, is $30.30.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $29.79 on October 26, 2023. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 1.71% to $30.30 now.
- The 52-week high stock price for XISE is $31.63, representing a 4.41% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for XISE is $29.82, indicating a -1.57% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.34 | $30.25 | $0.0889 | 15,043.0 | -0.07% |
| Feb 06, 2025 | $30.32 | $30.26 | $0.0566 | 5,711.0 | +0.04% |
| Feb 05, 2025 | $30.31 | $30.25 | $0.0556 | 3,837.0 | +0.08% |
| Feb 04, 2025 | $30.31 | $30.21 | $0.10 | 6,776.0 | +0.15% |
| Feb 03, 2025 | $30.24 | $30.13 | $0.111 | 1,398.0 | -0.59% |
| Jan 31, 2025 | $30.49 | $30.38 | $0.1098 | 1,832.0 | -0.51% |
| Jan 30, 2025 | $30.57 | $30.37 | $0.20 | 1,488.0 | +0.51% |
| Jan 29, 2025 | $30.45 | $30.42 | $0.0346 | 1,096.0 | -0.00% |
| Jan 28, 2025 | $30.44 | $30.40 | $0.04 | 4,818.0 | +0.32% |
| Jan 27, 2025 | $30.35 | $30.22 | $0.13 | 3,385.0 | -0.34% |
| Jan 24, 2025 | $30.45 | $30.37 | $0.08 | 280,583.0 | +0.03% |
| Jan 23, 2025 | $30.44 | $30.36 | $0.08 | 6,545.0 | -0.27% |
| Jan 22, 2025 | $30.50 | $30.35 | $0.145 | 4,698.0 | +0.38% |
| Jan 21, 2025 | $30.38 | $30.32 | $0.0599 | 4,197.0 | +0.21% |
| Jan 17, 2025 | $30.38 | $30.28 | $0.10 | 7,129.0 | +0.07% |
| Jan 16, 2025 | $30.33 | $30.25 | $0.08 | 8,727.0 | -0.02% |
| Jan 15, 2025 | $30.32 | $30.24 | $0.08 | 6,774.0 | +0.43% |
| Jan 14, 2025 | $30.33 | $30.11 | $0.22 | 47,448.0 | +0.17% |
| Jan 13, 2025 | $30.18 | $30.05 | $0.13 | 8,250.0 | +0.03% |
| Jan 10, 2025 | $30.13 | $30.07 | $0.0632 | 22,681.0 | -0.25% |
| Jan 08, 2025 | $30.18 | $30.13 | $0.0544 | 2,294.0 | +0.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.34 | $30.13 | $0.2099 | 47,808.0 | -0.40% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):