Get the Stockscreener App
33.39
0.03%
0.0093
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of November 05, 2024, is $33.39.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $33.42, occurred on November 05, 2024.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $30.86 on January 23, 2024. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over 8.20% to $33.39 now.
- The 52-week high stock price for XJAN is $33.42, representing a 0.09% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for XJAN is $30.86, indicating a -7.58% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $33.42 | $33.35 | $0.0681 | 1,256.0 | +0.03% |
| Nov 04, 2024 | $33.38 | $33.28 | $0.10 | 2,964.0 | +0.23% |
| Nov 01, 2024 | $33.31 | $33.28 | $0.03 | 1,382.0 | +0.08% |
| Oct 31, 2024 | $33.33 | $33.28 | $0.0523 | 668.0 | -0.22% |
| Oct 30, 2024 | $33.41 | $33.32 | $0.0885 | 588.0 | +0.06% |
| Oct 29, 2024 | $33.39 | $33.32 | $0.071 | 22,351.0 | -0.07% |
| Oct 28, 2024 | $33.35 | $33.31 | $0.0432 | 864.0 | +0.09% |
| Oct 25, 2024 | $33.35 | $33.29 | $0.06 | 232,255.0 | +0.03% |
| Oct 24, 2024 | $33.32 | $33.26 | $0.0555 | 2,996.0 | +0.03% |
| Oct 23, 2024 | $33.33 | $33.25 | $0.0792 | 15,666.0 | -0.12% |
| Oct 22, 2024 | $33.37 | $33.29 | $0.0768 | 5,368.0 | +0.04% |
| Oct 21, 2024 | $33.37 | $33.28 | $0.09 | 1,449.0 | +0.00% |
| Oct 18, 2024 | $33.38 | $33.22 | $0.16 | 4,815.0 | +0.09% |
| Oct 17, 2024 | $33.34 | $33.30 | $0.0357 | 543.0 | +0.05% |
| Oct 16, 2024 | $33.29 | $33.23 | $0.0564 | 8,454.0 | +0.07% |
| Oct 15, 2024 | $33.26 | $33.23 | $0.0304 | 276.0 | -0.06% |
| Oct 14, 2024 | $33.28 | $33.23 | $0.0492 | 2,082.0 | +0.10% |
| Oct 11, 2024 | $33.29 | $33.21 | $0.0785 | 1,650.0 | +0.12% |
| Oct 10, 2024 | $33.21 | $33.16 | $0.05 | 2,648.0 | +0.00% |
| Oct 09, 2024 | $33.23 | $33.16 | $0.07 | 2,366.0 | +0.09% |
| Oct 08, 2024 | $33.17 | $33.05 | $0.1248 | 2,273.0 | +0.20% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.42 | $33.28 | $0.138 | 6,858.0 | +0.34% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):