Get the Stockscreener App
43.03
1.19%
-0.52
After Hours:
43.00
-0.03
-0.07%
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of February 07, 2025, is $43.03.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 37.72% to $43.03 now.
- The 52-week high stock price for XJH is $46.00, representing a 6.90% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $37.28, indicating a -13.36% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.53 | $42.88 | $0.6499 | 29,505.0 | -1.19% |
| Feb 06, 2025 | $43.69 | $42.87 | $0.82 | 62,212.0 | +0.02% |
| Feb 05, 2025 | $43.55 | $43.06 | $0.4899 | 24,380.0 | +0.88% |
| Feb 04, 2025 | $43.16 | $42.87 | $0.29 | 89,583.0 | +0.63% |
| Feb 03, 2025 | $43.11 | $42.30 | $0.8099 | 25,728.0 | -1.29% |
| Jan 31, 2025 | $44.03 | $43.33 | $0.70 | 29,166.0 | -0.93% |
| Jan 30, 2025 | $44.03 | $43.52 | $0.51 | 35,972.0 | +1.22% |
| Jan 29, 2025 | $43.64 | $43.27 | $0.365 | 30,464.0 | -0.49% |
| Jan 28, 2025 | $43.65 | $43.30 | $0.3491 | 16,528.0 | +0.29% |
| Jan 27, 2025 | $43.71 | $43.28 | $0.43 | 12,714.0 | -0.97% |
| Jan 24, 2025 | $44.01 | $43.70 | $0.31 | 28,764.0 | -0.10% |
| Jan 23, 2025 | $43.96 | $43.58 | $0.3849 | 25,727.0 | -0.02% |
| Jan 22, 2025 | $44.17 | $43.80 | $0.3699 | 32,769.0 | -0.36% |
| Jan 21, 2025 | $44.06 | $43.64 | $0.42 | 75,739.0 | +1.87% |
| Jan 17, 2025 | $43.45 | $43.20 | $0.25 | 44,876.0 | +0.23% |
| Jan 16, 2025 | $43.25 | $42.73 | $0.5199 | 30,884.0 | +0.72% |
| Jan 15, 2025 | $43.21 | $42.64 | $0.5699 | 12,515.0 | +1.26% |
| Jan 14, 2025 | $42.34 | $41.96 | $0.3799 | 61,619.0 | +1.21% |
| Jan 13, 2025 | $41.84 | $41.02 | $0.8219 | 69,493.0 | +0.80% |
| Jan 10, 2025 | $41.70 | $41.26 | $0.4392 | 44,638.0 | -1.29% |
| Jan 08, 2025 | $42.01 | $41.60 | $0.41 | 20,336.0 | +0.02% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.69 | $42.30 | $1.39 | 231,408.0 | -0.97% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):