41.60
price down icon1.37%   -0.5768
after-market After Hours: 41.61 0.0068 +0.02%
loading

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History

The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of August 01, 2025, is $41.60.
  • Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
  • The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 33.15% to $41.60 now.
  • The 52-week high stock price for XJH is $46.00, representing a 10.57% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XJH is $33.67, indicating a -19.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.79 $41.31 $0.4718 11,233.0 -1.37%
Jul 31, 2025 $42.68 $42.17 $0.51 11,381.0 -1.04%
Jul 30, 2025 $43.09 $42.48 $0.6176 17,144.0 -0.87%
Jul 29, 2025 $43.25 $42.90 $0.3499 6,173.0 -0.06%
Jul 28, 2025 $43.30 $42.99 $0.31 13,308.0 -0.22%
Jul 25, 2025 $43.21 $42.66 $0.5499 6,718.0 +1.06%
Jul 24, 2025 $43.06 $42.67 $0.39 13,396.0 -1.16%
Jul 23, 2025 $43.17 $43.05 $0.1249 4,213.0 +0.82%
Jul 22, 2025 $42.82 $42.28 $0.5407 4,353.0 +1.39%
Jul 21, 2025 $42.63 $42.22 $0.4097 6,232.0 -0.69%
Jul 18, 2025 $42.61 $42.30 $0.3097 17,358.0 +0.14%
Jul 17, 2025 $42.60 $42.05 $0.5491 10,243.0 +1.20%
Jul 16, 2025 $42.12 $41.66 $0.46 12,700.0 +0.25%
Jul 15, 2025 $42.75 $41.87 $0.885 9,823.0 -1.98%
Jul 14, 2025 $42.71 $42.42 $0.285 17,671.0 +0.71%
Jul 11, 2025 $42.67 $42.41 $0.26 10,545.0 -1.28%
Jul 10, 2025 $43.15 $42.66 $0.4909 7,915.0 +0.51%
Jul 09, 2025 $42.74 $42.40 $0.34 15,087.0 +0.80%
Jul 08, 2025 $42.65 $42.39 $0.2598 6,395.0 +0.52%
Jul 07, 2025 $42.62 $42.05 $0.57 45,816.0 -1.17%
Jul 03, 2025 $42.76 $42.68 $0.08 3,983.0 +0.45%

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.79 $41.31 $0.4718 11,233.0 +0.00%
Jul, 2025 $43.30 $41.31 $1.98 298,105.0 +0.25%
Jun, 2025 $41.67 $39.77 $1.90 366,806.0 +3.03%
May, 2025 $41.36 $38.37 $2.99 446,591.0 +5.61%
Apr, 2025 $39.91 $33.67 $6.24 591,058.0 -2.38%
Mar, 2025 $41.79 $38.18 $3.61 620,035.0 -5.95%
Feb, 2025 $43.69 $41.05 $2.64 485,069.0 -4.40%
Jan, 2025 $44.17 $41.02 $3.15 763,358.0 +3.86%

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.54 $41.42 $4.12 397,223.0 -8.03%
Nov, 2024 $46.00 $41.80 $4.20 277,455.0 +8.89%
Oct, 2024 $43.27 $41.48 $1.79 233,010.0 -1.27%
Sep, 2024 $42.56 $39.26 $3.30 317,175.0 +1.16%
Aug, 2024 $42.14 $37.52 $4.62 486,716.0 -0.33%
Jul, 2024 $42.51 $38.92 $3.59 360,589.0 +6.00%
Jun, 2024 $40.56 $38.81 $1.75 512,298.0 -1.71%
May, 2024 $41.04 $38.35 $2.69 403,537.0 +4.90%
Apr, 2024 $41.08 $37.93 $3.15 291,138.0 -6.57%
Mar, 2024 $41.27 $39.08 $2.19 378,484.0 +5.04%
Feb, 2024 $39.16 $36.88 $2.28 1,068,267.0 +5.34%
Jan, 2024 $37.88 $36.30 $1.58 404,697.0 -1.58%

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.22 $34.88 $3.34 384,876.0 +8.77%
Nov, 2023 $34.75 $31.40 $3.35 357,643.0 +8.99%
Oct, 2023 $34.03 $31.25 $2.79 400,291.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):