Get the Stockscreener App
43.73
2.56%
1.0922
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of August 22, 2025, is $43.73.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 39.97% to $43.73 now.
- The 52-week high stock price for XJH is $46.00, representing a 5.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -23.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $43.99 | $42.79 | $1.20 | 12,750.0 | +2.56% |
| Aug 21, 2025 | $42.66 | $42.44 | $0.22 | 9,348.0 | -0.02% |
| Aug 20, 2025 | $42.78 | $42.39 | $0.39 | 18,443.0 | -0.26% |
| Aug 19, 2025 | $43.03 | $42.67 | $0.36 | 9,656.0 | +0.17% |
| Aug 18, 2025 | $42.75 | $42.51 | $0.24 | 16,629.0 | -0.41% |
| Aug 15, 2025 | $42.88 | $42.53 | $0.35 | 16,648.0 | -0.06% |
| Aug 14, 2025 | $42.94 | $42.58 | $0.3614 | 8,452.0 | -1.29% |
| Aug 13, 2025 | $43.45 | $42.72 | $0.7299 | 19,020.0 | +1.85% |
| Aug 12, 2025 | $42.66 | $41.98 | $0.6815 | 5,368.0 | +2.60% |
| Aug 11, 2025 | $41.91 | $41.58 | $0.329 | 12,155.0 | -0.68% |
| Aug 08, 2025 | $42.17 | $41.85 | $0.32 | 11,451.0 | +0.15% |
| Aug 07, 2025 | $42.34 | $41.68 | $0.6599 | 20,483.0 | -0.38% |
| Aug 06, 2025 | $42.07 | $41.83 | $0.2394 | 7,847.0 | -0.29% |
| Aug 05, 2025 | $42.26 | $41.86 | $0.3999 | 12,772.0 | -0.05% |
| Aug 04, 2025 | $42.10 | $41.87 | $0.2309 | 8,763.0 | +1.20% |
| Aug 01, 2025 | $41.79 | $41.31 | $0.4718 | 11,233.0 | -1.37% |
| Jul 31, 2025 | $42.68 | $42.17 | $0.51 | 11,381.0 | -1.04% |
| Jul 30, 2025 | $43.09 | $42.48 | $0.6176 | 17,144.0 | -0.87% |
| Jul 29, 2025 | $43.25 | $42.90 | $0.3499 | 6,173.0 | -0.06% |
| Jul 28, 2025 | $43.30 | $42.99 | $0.31 | 13,308.0 | -0.22% |
| Jul 25, 2025 | $43.21 | $42.66 | $0.5499 | 6,718.0 | +1.06% |
| Jul 24, 2025 | $43.06 | $42.67 | $0.39 | 13,396.0 | -1.16% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.99 | $41.31 | $2.67 | 213,768.0 | +3.68% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):