Get the Stockscreener App
44.23
1.04%
-0.4668
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of September 12, 2025, is $44.23.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 41.57% to $44.23 now.
- The 52-week high stock price for XJH is $46.00, representing a 3.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -23.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $44.60 | $44.20 | $0.3998 | 13,990.0 | -1.04% |
| Sep 11, 2025 | $44.77 | $44.35 | $0.4201 | 13,355.0 | +1.68% |
| Sep 10, 2025 | $44.26 | $43.84 | $0.4194 | 17,949.0 | -0.32% |
| Sep 09, 2025 | $44.27 | $43.88 | $0.3948 | 11,819.0 | -0.71% |
| Sep 08, 2025 | $44.63 | $44.19 | $0.4401 | 243,119.0 | -0.30% |
| Sep 05, 2025 | $44.71 | $44.06 | $0.649 | 23,493.0 | +0.87% |
| Sep 04, 2025 | $44.17 | $43.58 | $0.5859 | 12,702.0 | +1.54% |
| Sep 03, 2025 | $43.69 | $43.25 | $0.4399 | 4,837.0 | -0.14% |
| Sep 02, 2025 | $43.55 | $43.28 | $0.2735 | 10,437.0 | -0.36% |
| Aug 29, 2025 | $44.03 | $43.66 | $0.37 | 5,841.0 | -0.67% |
| Aug 28, 2025 | $44.09 | $43.77 | $0.32 | 8,609.0 | +0.18% |
| Aug 27, 2025 | $44.00 | $43.61 | $0.39 | 10,492.0 | +0.57% |
| Aug 26, 2025 | $43.77 | $43.61 | $0.161 | 2,335.0 | +0.48% |
| Aug 25, 2025 | $43.68 | $43.41 | $0.27 | 27,886.0 | -0.60% |
| Aug 22, 2025 | $43.99 | $42.79 | $1.20 | 12,750.0 | +2.56% |
| Aug 21, 2025 | $42.66 | $42.44 | $0.22 | 9,348.0 | -0.02% |
| Aug 20, 2025 | $42.78 | $42.39 | $0.39 | 18,443.0 | -0.26% |
| Aug 19, 2025 | $43.03 | $42.67 | $0.36 | 9,656.0 | +0.17% |
| Aug 18, 2025 | $42.75 | $42.51 | $0.24 | 16,629.0 | -0.41% |
| Aug 15, 2025 | $42.88 | $42.53 | $0.35 | 16,648.0 | -0.06% |
| Aug 14, 2025 | $42.94 | $42.58 | $0.3614 | 8,452.0 | -1.29% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.77 | $43.25 | $1.52 | 365,691.0 | +1.20% |
| Aug, 2025 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):