Get the Stockscreener App
42.41
1.28%
-0.55
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of July 11, 2025, is $42.41.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 35.73% to $42.41 now.
- The 52-week high stock price for XJH is $46.00, representing a 8.46% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -20.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $42.67 | $42.41 | $0.26 | 10,545.0 | -1.28% |
| Jul 10, 2025 | $43.15 | $42.66 | $0.4909 | 7,915.0 | +0.51% |
| Jul 09, 2025 | $42.74 | $42.40 | $0.34 | 15,087.0 | +0.80% |
| Jul 08, 2025 | $42.65 | $42.39 | $0.2598 | 6,395.0 | +0.52% |
| Jul 07, 2025 | $42.62 | $42.05 | $0.57 | 45,816.0 | -1.17% |
| Jul 03, 2025 | $42.76 | $42.68 | $0.08 | 3,983.0 | +0.45% |
| Jul 02, 2025 | $42.49 | $42.15 | $0.34 | 28,667.0 | +0.85% |
| Jul 01, 2025 | $42.34 | $41.43 | $0.91 | 17,751.0 | +1.52% |
| Jun 30, 2025 | $41.67 | $41.39 | $0.285 | 19,754.0 | -0.24% |
| Jun 27, 2025 | $41.66 | $41.29 | $0.3654 | 8,095.0 | +0.53% |
| Jun 26, 2025 | $41.41 | $41.01 | $0.40 | 48,824.0 | +1.42% |
| Jun 25, 2025 | $41.28 | $40.80 | $0.48 | 9,193.0 | -1.11% |
| Jun 24, 2025 | $41.32 | $40.91 | $0.41 | 15,711.0 | +1.03% |
| Jun 23, 2025 | $40.87 | $40.15 | $0.725 | 12,366.0 | +1.21% |
| Jun 20, 2025 | $40.63 | $40.25 | $0.3753 | 15,885.0 | -0.32% |
| Jun 18, 2025 | $40.70 | $40.24 | $0.4598 | 49,034.0 | +0.45% |
| Jun 17, 2025 | $40.55 | $40.23 | $0.319 | 10,750.0 | -0.71% |
| Jun 16, 2025 | $40.80 | $40.46 | $0.34 | 59,304.0 | +0.62% |
| Jun 13, 2025 | $40.73 | $40.18 | $0.55 | 9,044.0 | -1.45% |
| Jun 12, 2025 | $40.97 | $40.71 | $0.2609 | 20,880.0 | -0.09% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.15 | $41.43 | $1.72 | 146,704.0 | +2.19% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):