Get the Stockscreener App
0.9254
7.46%
-0.0746
Exascale Labs Holdings Inc. Class A Common Stock Stock (XLAB) Price History
The historical daily chart and data for Exascale Labs Holdings Inc. Class A Common Stock stock (XLAB), show that the latest closing stock price as of October 13, 2026, is $0.9254.
- Exascale Labs Holdings Inc. Class A Common Stock all-time high stock price is $7.39, occurred on August 28, 2026.
- The lowest Exascale Labs Holdings Inc. Class A Common Stock stock price recorded was $0.90 on October 13, 2026. Since then, Exascale Labs Holdings Inc. Class A Common Stock's stock price has risen over 2.82% to $0.9254 now.
- The 52-week high stock price for XLAB is $7.39, representing a 698.57% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for XLAB is $0.90, indicating a -2.74% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about XLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.05 | $0.90 | $0.15 | 29,037.0 | -7.46% |
| Oct 12, 2026 | $1.05 | $0.95 | $0.10 | 62,429.0 | +2.68% |
| Oct 09, 2026 | $1.02 | $0.96 | $0.065 | 20,547.0 | -4.52% |
| Oct 08, 2026 | $1.05 | $0.9646 | $0.0854 | 34,867.0 | +0.00% |
| Oct 07, 2026 | $1.13 | $0.935 | $0.1949 | 156,532.0 | -5.56% |
| Oct 06, 2026 | $1.37 | $1.02 | $0.351 | 240,246.0 | -22.02% |
| Oct 05, 2026 | $1.54 | $1.22 | $0.3198 | 116,613.0 | -1.07% |
| Oct 02, 2026 | $1.54 | $1.31 | $0.2326 | 119,485.0 | -4.76% |
| Oct 01, 2026 | $1.96 | $1.47 | $0.49 | 193,956.0 | -20.54% |
| Sep 30, 2026 | $2.07 | $1.76 | $0.312 | 80,234.0 | -10.63% |
| Sep 29, 2026 | $2.31 | $1.84 | $0.47 | 88,811.0 | -13.75% |
| Sep 28, 2026 | $2.50 | $2.01 | $0.49 | 132,124.0 | -1.23% |
| Sep 25, 2026 | $2.74 | $2.35 | $0.3899 | 28,760.0 | -5.81% |
| Sep 24, 2026 | $3.06 | $2.45 | $0.615 | 94,663.0 | -6.18% |
| Sep 23, 2026 | $3.00 | $2.67 | $0.3299 | 14,609.0 | +0.18% |
| Sep 22, 2026 | $2.92 | $2.55 | $0.3653 | 77,938.0 | -1.96% |
| Sep 21, 2026 | $3.00 | $2.78 | $0.2199 | 18,881.0 | -4.44% |
| Sep 18, 2026 | $3.00 | $2.77 | $0.235 | 36,533.0 | +0.34% |
| Sep 17, 2026 | $3.24 | $2.78 | $0.46 | 78,832.0 | -0.68% |
| Sep 16, 2026 | $3.12 | $2.86 | $0.2587 | 29,345.0 | -1.67% |
| Sep 15, 2026 | $3.28 | $2.93 | $0.3484 | 88,207.0 | -4.47% |
Exascale Labs Holdings Inc. Class A Common Stock Stock (XLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exascale Labs Holdings Inc. Class A Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exascale Labs Holdings Inc. Class A Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exascale Labs Holdings Inc. Class A Common Stock Stock (XLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.96 | $0.90 | $1.06 | 973,712.0 | -49.98% |
| Sep, 2026 | $5.27 | $1.76 | $3.51 | 1,694,832.0 | -55.74% |
| Aug, 2026 | $7.39 | $4.01 | $3.38 | 6,081,083.0 | +0.00% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):