Get the Stockscreener App
91.67
0.49%
-0.51
After Hours:
91.67
Materials Select Sector Spdr Stock (XLB) Option Chain
For the September 19, 2025 expiration date, the XLB stock option chain has a total of 6,186 contracts, with 108 call options and 6,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 37 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.39 | -0.12 | -23.53% | 22 |
|
94.50
|
0.45 | -0.26 | -36.62% | 13 |
|
97.00
|
0.12 | -0.09 | -42.86% | 13 |
|
92.00
|
1.34 | -0.34 | -20.24% | 12 |
|
89.00
|
3.34 | -0.76 | -18.54% | 8 |
|
93.00
|
0.88 | -0.28 | -24.14% | 8 |
|
91.00
|
1.99 | -0.45 | -18.44% | 5 |
XLB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.96 | -3.64 | -79.13% | 3,016 |
|
89.00
|
0.47 | 0.05 | +11.90% | 3,004 |
|
89.50
|
0.57 | 0.10 | +21.28% | 13 |
|
77.00
|
0.01 | -0.06 | -85.71% | 12 |
|
84.00
|
0.08 | -0.03 | -27.27% | 10 |
|
87.00
|
0.22 | -0.02 | -8.33% | 10 |
|
82.00
|
0.11 | 0.02 | +22.22% | 6 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 6,078 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 56.28 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $95.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):