Get the Stockscreener App
86.72
1.15%
-1.01
Materials Select Sector Spdr Stock (XLB) Option Chain
For the September 19, 2025 expiration date, the XLB stock option chain has a total of 216,843 contracts, with 90,525 call options and 126,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 4 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.14 | -0.16 | -53.33% | 22,621 |
|
100.00
|
0.04 | -0.01 | -20.00% | 22,569 |
|
89.00
|
1.29 | -0.60 | -31.75% | 22,509 |
|
94.00
|
0.26 | -0.16 | -38.10% | 22,500 |
|
88.00
|
1.62 | -0.79 | -32.78% | 145 |
|
90.00
|
0.88 | -0.46 | -34.33% | 108 |
|
91.00
|
0.68 | -0.35 | -33.98% | 26 |
XLB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.19 | 0.11 | +137.50% | 36,000 |
|
88.00
|
2.55 | 0.80 | +45.71% | 30,052 |
|
83.00
|
0.94 | 0.34 | +56.67% | 30,012 |
|
78.00
|
0.27 | 0.03 | +12.50% | 30,009 |
|
86.00
|
1.72 | 0.65 | +60.75% | 166 |
|
85.00
|
1.23 | 0.33 | +36.67% | 42 |
|
80.00
|
0.40 | 0.10 | +33.33% | 9 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 126,318 |
| Call Volume Total | 90,525 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $95.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):