Get the Stockscreener App
86.35
2.24%
1.89
Materials Select Sector Spdr Stock (XLB) Option Chain
For the November 28, 2025 expiration date, the XLB stock option chain has a total of 357 contracts, with 286 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 21 contracts.
- December 12, 2025 : 12 contracts.
- December 19, 2025 : 631 contracts.
- December 26, 2025 : 132 contracts.
- January 02, 2026 : 2 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.14 | -0.04 | -22.22% | 191 |
|
87.00
|
0.56 | 0.20 | +55.56% | 50 |
|
86.00
|
1.16 | 0.70 | +152.17% | 14 |
|
86.50
|
0.87 | 0.30 | +52.63% | 11 |
|
88.00
|
0.18 | 0.01 | +5.88% | 7 |
|
87.50
|
0.39 | 0.13 | +50.00% | 6 |
|
85.00
|
1.82 | 0.55 | +43.31% | 4 |
XLB Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.69 | -0.99 | -58.93% | 40 |
|
87.00
|
0.95 | -0.30 | -24.00% | 11 |
|
85.00
|
0.44 | -0.84 | -65.62% | 7 |
|
86.50
|
0.90 | -0.78 | -46.43% | 5 |
|
84.50
|
0.40 | -0.58 | -59.18% | 3 |
|
85.50
|
0.62 | -0.71 | -53.38% | 2 |
|
82.00
|
0.12 | -0.32 | -72.73% | 1 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $89.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):