Get the Stockscreener App
91.97
0.65%
0.69
After Hours:
91.99
0.02
+0.02%
Materials Select Sector Spdr Stock (XLB) Option Chain
For the December 20, 2024 expiration date, the XLB stock option chain has a total of 419 contracts, with 248 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 389 contracts.
- March 21, 2025 : 123 contracts.
- June 20, 2025 : 26 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.65 | 0.20 | +13.79% | 57 |
|
95.00
|
0.44 | -0.03 | -6.38% | 40 |
|
96.00
|
0.26 | 0.01 | +4.00% | 36 |
|
104.00
|
0.05 | -0.05 | -50.00% | 22 |
|
105.00
|
0.05 | -0.20 | -80.00% | 21 |
|
94.00
|
0.70 | 0.03 | +4.48% | 20 |
|
93.00
|
1.07 | 0.02 | +1.90% | 17 |
XLB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
8.29 | -0.71 | -7.89% | 50 |
|
101.00
|
9.29 | -0.71 | -7.10% | 50 |
|
88.00
|
0.46 | -0.19 | -29.23% | 33 |
|
89.00
|
0.60 | -0.11 | -15.49% | 10 |
|
87.00
|
0.42 | -0.06 | -12.50% | 7 |
|
84.00
|
0.25 | 0.00 | - | 5 |
|
91.00
|
1.08 | -0.37 | -25.52% | 5 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $92.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):