49.41
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain
For the March 27, 2026 expiration date, the XLB stock option chain has a total of 412 contracts, with 45 call options and 367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,128 contracts.
- April 10, 2026 : 9 contracts.
- April 17, 2026 : 1,639 contracts.
- April 24, 2026 : 43 contracts.
- June 18, 2026 : 282 contracts.
State Street Materials Select Sector Spdr Etf (XLB) Most Active Options & Calendar
XLB Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | 0.06 | +42.86% | 19 |
47.50
|
1.81 | 0.38 | +26.57% | 6 |
47.00
|
2.32 | 1.22 | +110.91% | 4 |
49.00
|
0.70 | 0.37 | +112.12% | 4 |
44.00
|
5.14 | 1.05 | +25.67% | 2 |
49.50
|
0.36 | 0.13 | +56.52% | 2 |
52.00
|
0.04 | 0.01 | +33.33% | 2 |
XLB Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.09 | -0.16 | -64.00% | 327 |
46.00
|
0.03 | -0.40 | -93.02% | 16 |
30.00
|
0.10 | 0.07 | +233.33% | 6 |
49.00
|
0.32 | -0.48 | -60.00% | 6 |
45.50
|
0.02 | -0.02 | -50.00% | 3 |
46.50
|
0.02 | -0.09 | -81.82% | 3 |
48.00
|
0.14 | -0.23 | -62.16% | 3 |
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain Analysis
| Put Volume Total | 367 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 8.16 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):