Get the Stockscreener App
53.97
1.91%
-1.05
After Hours:
54.21
0.24
+0.44%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $53.97.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 64.84% to $53.97 now.
- The 52-week high stock price for XLG is $60.63, representing a 12.34% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for XLG is $39.50, indicating a -26.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $54.86 | $53.94 | $0.92 | 2,537,634.0 | -1.91% |
| Mar 25, 2026 | $55.42 | $54.90 | $0.52 | 5,989,569.0 | +0.71% |
| Mar 24, 2026 | $55.02 | $54.58 | $0.4399 | 3,959,183.0 | -0.83% |
| Mar 23, 2026 | $55.57 | $54.91 | $0.655 | 5,572,472.0 | +1.06% |
| Mar 20, 2026 | $55.16 | $54.24 | $0.915 | 5,636,885.0 | -1.45% |
| Mar 19, 2026 | $55.55 | $54.99 | $0.555 | 5,916,567.0 | -0.41% |
| Mar 18, 2026 | $56.32 | $55.52 | $0.80 | 3,234,156.0 | -1.49% |
| Mar 17, 2026 | $56.74 | $56.31 | $0.425 | 3,096,960.0 | +0.02% |
| Mar 16, 2026 | $56.70 | $56.12 | $0.58 | 5,531,145.0 | +1.09% |
| Mar 13, 2026 | $56.78 | $55.70 | $1.09 | 6,793,036.0 | -1.08% |
| Mar 12, 2026 | $56.79 | $56.27 | $0.52 | 17,317,386.0 | -1.38% |
| Mar 11, 2026 | $57.55 | $56.86 | $0.69 | 2,467,720.0 | +0.05% |
| Mar 10, 2026 | $57.56 | $56.89 | $0.6703 | 7,277,738.0 | -0.03% |
| Mar 09, 2026 | $57.29 | $55.89 | $1.40 | 8,767,801.0 | +0.99% |
| Mar 06, 2026 | $56.96 | $56.39 | $0.57 | 5,248,649.0 | -1.14% |
| Mar 05, 2026 | $57.43 | $56.70 | $0.73 | 4,718,989.0 | -0.17% |
| Mar 04, 2026 | $57.55 | $56.89 | $0.655 | 5,710,563.0 | +0.76% |
| Mar 03, 2026 | $57.05 | $56.01 | $1.04 | 7,767,180.0 | -0.44% |
| Mar 02, 2026 | $57.35 | $56.34 | $1.01 | 5,615,190.0 | +0.07% |
| Feb 27, 2026 | $57.20 | $56.76 | $0.44 | 3,290,762.0 | -0.64% |
| Feb 26, 2026 | $58.14 | $57.12 | $1.02 | 3,680,358.0 | -1.13% |
| Feb 25, 2026 | $58.22 | $57.75 | $0.4699 | 1,509,735.0 | +1.08% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.56 | $53.94 | $3.62 | 115,696,457.0 | -5.51% |
| Feb, 2026 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| Jan, 2026 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):