Invesco S P 500 Top 50 Etf (XLG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Top 50 Etf Stock (XLG) Price History

The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $62.24.

Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 90.10% to $62.24 now.
The 52-week high stock price for XLG is $64.77, representing a 4.06% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for XLG is $49.68, indicating a -20.18% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.

The table below shows more information about XLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$62.42	$62.17	$0.25	356,632.0	-0.34%
Jun 15, 2026	$62.65	$62.08	$0.57	1,550,924.0	+1.88%
Jun 12, 2026	$61.60	$60.83	$0.77	2,657,341.0	+0.10%
Jun 11, 2026	$61.43	$60.20	$1.23	3,845,281.0	+0.96%
Jun 10, 2026	$61.65	$60.66	$0.99	2,774,096.0	-1.67%
Jun 09, 2026	$62.68	$60.60	$2.08	3,063,581.0	-0.87%
Jun 08, 2026	$62.82	$62.15	$0.675	1,645,623.0	+0.06%
Jun 05, 2026	$63.69	$62.08	$1.61	2,411,482.0	-2.69%
Jun 04, 2026	$64.04	$63.41	$0.63	1,294,796.0	+0.42%
Jun 03, 2026	$64.35	$63.58	$0.775	1,413,610.0	-1.15%
Jun 02, 2026	$64.65	$64.21	$0.4365	796,141.0	-0.29%
Jun 01, 2026	$64.77	$64.36	$0.4053	1,556,874.0	+0.34%
May 29, 2026	$64.53	$64.19	$0.335	1,187,389.0	+0.20%
May 28, 2026	$64.27	$63.66	$0.605	1,504,330.0	+0.82%
May 27, 2026	$63.78	$63.50	$0.28	771,819.0	+0.16%
May 26, 2026	$63.85	$63.39	$0.46	984,636.0	+0.09%
May 22, 2026	$64.00	$63.51	$0.495	1,528,827.0	+0.11%
May 21, 2026	$63.73	$63.04	$0.69	1,709,155.0	-0.11%
May 20, 2026	$63.62	$62.98	$0.64	2,852,891.0	+0.86%
May 19, 2026	$63.41	$62.87	$0.54	2,297,454.0	-0.79%

Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$64.77	$60.20	$4.57	23,366,381.0	-3.29%
May, 2026	$64.53	$60.73	$3.80	28,612,880.0	+5.70%
Apr, 2026	$61.07	$54.03	$7.04	38,542,816.0	+11.64%
Mar, 2026	$57.56	$52.60	$4.96	127,685,093.0	-4.50%
Feb, 2026	$59.47	$56.34	$3.13	91,684,040.0	-3.20%
Jan, 2026	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
Nov, 2025	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
Oct, 2025	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
Sep, 2025	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
Aug, 2025	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
Jul, 2025	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
Jun, 2025	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
May, 2025	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
Apr, 2025	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
Mar, 2025	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
Feb, 2025	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
Jan, 2025	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
Nov, 2024	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
Oct, 2024	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
Sep, 2024	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
Aug, 2024	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
Jul, 2024	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
Jun, 2024	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
May, 2024	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
Apr, 2024	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
Mar, 2024	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
Feb, 2024	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
Jan, 2024	$39.77	$36.96	$2.81	21,134,674.0	+2.92%