Get the Stockscreener App
62.90
0.36%
-0.215
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $62.90.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 92.10% to $62.90 now.
- The 52-week high stock price for XLG is $64.77, representing a 2.97% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XLG is $52.60, indicating a -16.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $63.27 | $62.87 | $0.40 | 477,991.0 | -0.35% |
| Aug 14, 2026 | $63.42 | $63.01 | $0.4104 | 583,014.0 | -0.33% |
| Aug 13, 2026 | $63.52 | $62.99 | $0.525 | 731,293.0 | +0.72% |
| Aug 12, 2026 | $63.22 | $62.83 | $0.39 | 765,231.0 | +0.22% |
| Aug 11, 2026 | $63.44 | $62.63 | $0.81 | 993,717.0 | -0.71% |
| Aug 10, 2026 | $63.42 | $63.04 | $0.38 | 695,927.0 | -0.19% |
| Aug 07, 2026 | $63.40 | $62.99 | $0.4101 | 725,193.0 | +0.56% |
| Aug 06, 2026 | $63.27 | $62.84 | $0.43 | 790,602.0 | +0.03% |
| Aug 05, 2026 | $63.67 | $62.89 | $0.78 | 998,695.0 | -0.25% |
| Aug 04, 2026 | $63.33 | $62.09 | $1.24 | 1,043,905.0 | +2.04% |
| Aug 03, 2026 | $61.97 | $60.91 | $1.05 | 876,920.0 | +1.76% |
| Jul 31, 2026 | $60.95 | $59.85 | $1.10 | 1,139,422.0 | +1.05% |
| Jul 30, 2026 | $60.27 | $59.31 | $0.9622 | 921,650.0 | +2.54% |
| Jul 29, 2026 | $59.90 | $58.59 | $1.31 | 1,480,279.0 | -1.81% |
| Jul 28, 2026 | $59.95 | $59.27 | $0.685 | 760,936.0 | -0.10% |
| Jul 27, 2026 | $60.57 | $59.51 | $1.06 | 819,959.0 | -0.33% |
| Jul 24, 2026 | $60.47 | $59.81 | $0.65 | 817,717.0 | -0.22% |
| Jul 23, 2026 | $60.50 | $59.76 | $0.7445 | 1,062,539.0 | -1.91% |
| Jul 22, 2026 | $61.54 | $61.13 | $0.405 | 1,324,624.0 | -0.20% |
| Jul 21, 2026 | $61.45 | $60.99 | $0.455 | 650,477.0 | +1.14% |
| Jul 20, 2026 | $61.33 | $60.66 | $0.67 | 1,137,397.0 | +0.00% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $63.67 | $60.91 | $2.76 | 8,682,488.0 | +3.51% |
| Jul, 2026 | $62.20 | $58.59 | $3.62 | 22,008,092.0 | -0.77% |
| Jun, 2026 | $64.77 | $58.88 | $5.89 | 53,921,520.0 | -4.88% |
| May, 2026 | $64.53 | $60.73 | $3.80 | 28,612,880.0 | +5.70% |
| Apr, 2026 | $61.07 | $54.03 | $7.04 | 38,542,816.0 | +11.64% |
| Mar, 2026 | $57.56 | $52.60 | $4.96 | 127,685,093.0 | -4.50% |
| Feb, 2026 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| Jan, 2026 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):