Invesco S P 500 Top 50 Etf (XLG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Top 50 Etf Stock (XLG) Price History

The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $62.36.

Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 90.47% to $62.36 now.
The 52-week high stock price for XLG is $61.70, representing a -1.07% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for XLG is $45.82, indicating a -26.52% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.

The table below shows more information about XLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$62.43	$61.62	$0.81	1,032,206.0	+1.63%
May 05, 2026	$61.47	$61.17	$0.295	995,383.0	+0.46%
May 04, 2026	$61.34	$60.73	$0.61	1,565,571.0	-0.36%
May 01, 2026	$61.70	$61.22	$0.475	1,551,834.0	+0.66%
Apr 30, 2026	$61.07	$60.16	$0.91	1,380,403.0	+0.54%
Apr 29, 2026	$60.67	$60.26	$0.415	1,874,248.0	-0.10%
Apr 28, 2026	$60.72	$60.35	$0.365	1,291,507.0	-0.28%
Apr 27, 2026	$60.85	$60.42	$0.4251	1,386,049.0	+0.28%
Apr 24, 2026	$60.66	$59.98	$0.6754	1,383,720.0	+1.15%
Apr 23, 2026	$60.40	$59.48	$0.925	2,540,955.0	-0.76%
Apr 22, 2026	$60.42	$59.77	$0.65	1,268,926.0	+1.55%
Apr 21, 2026	$60.05	$59.37	$0.685	2,391,006.0	-0.65%
Apr 20, 2026	$60.05	$59.58	$0.475	1,324,563.0	-0.42%
Apr 17, 2026	$60.24	$59.73	$0.52	1,665,930.0	+1.21%
Apr 16, 2026	$59.50	$59.01	$0.49	1,127,693.0	+0.25%
Apr 15, 2026	$59.29	$58.53	$0.755	1,683,992.0	+1.46%
Apr 14, 2026	$58.41	$57.63	$0.77	1,319,862.0	+1.64%
Apr 13, 2026	$57.51	$56.69	$0.82	1,667,938.0	+0.82%
Apr 10, 2026	$57.21	$56.85	$0.355	1,363,054.0	+0.26%
Apr 09, 2026	$56.91	$56.20	$0.705	1,602,604.0	+0.76%
Apr 08, 2026	$56.81	$56.11	$0.705	2,515,626.0	+2.14%
Apr 07, 2026	$55.24	$54.35	$0.885	2,720,614.0	+0.11%

Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.43	$60.73	$1.70	6,177,200.0	+2.40%
Apr, 2026	$61.07	$54.03	$7.04	38,542,816.0	+11.64%
Mar, 2026	$57.56	$52.60	$4.96	127,685,093.0	-4.50%
Feb, 2026	$59.47	$56.34	$3.13	91,684,040.0	-3.20%
Jan, 2026	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
Nov, 2025	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
Oct, 2025	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
Sep, 2025	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
Aug, 2025	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
Jul, 2025	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
Jun, 2025	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
May, 2025	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
Apr, 2025	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
Mar, 2025	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
Feb, 2025	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
Jan, 2025	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
Nov, 2024	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
Oct, 2024	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
Sep, 2024	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
Aug, 2024	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
Jul, 2024	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
Jun, 2024	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
May, 2024	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
Apr, 2024	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
Mar, 2024	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
Feb, 2024	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
Jan, 2024	$39.77	$36.96	$2.81	21,134,674.0	+2.92%