Get the Stockscreener App
47.87
1.14%
0.54
After Hours:
48.00
0.13
+0.27%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $47.87.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 46.21% to $47.87 now.
- The 52-week high stock price for XLG is $48.81, representing a 1.96% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for XLG is $34.83, indicating a -27.24% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2023 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $47.91 | $47.40 | $0.505 | 719,643.0 | +1.14% |
| Nov 04, 2024 | $47.57 | $47.17 | $0.40 | 769,609.0 | -0.40% |
| Nov 01, 2024 | $47.87 | $47.44 | $0.4301 | 748,029.0 | +0.64% |
| Oct 31, 2024 | $48.01 | $47.20 | $0.805 | 1,286,419.0 | -2.58% |
| Oct 30, 2024 | $48.81 | $48.37 | $0.4368 | 1,094,165.0 | -0.35% |
| Oct 29, 2024 | $48.75 | $48.24 | $0.5099 | 805,947.0 | +0.39% |
| Oct 28, 2024 | $48.66 | $48.38 | $0.27 | 1,138,801.0 | +0.33% |
| Oct 25, 2024 | $48.73 | $48.22 | $0.5125 | 801,711.0 | +0.25% |
| Oct 24, 2024 | $48.22 | $47.88 | $0.34 | 857,121.0 | +0.48% |
| Oct 23, 2024 | $48.47 | $47.64 | $0.8265 | 1,150,978.0 | -1.40% |
| Oct 22, 2024 | $48.74 | $48.22 | $0.525 | 1,438,662.0 | +0.19% |
| Oct 21, 2024 | $48.53 | $48.16 | $0.37 | 927,516.0 | +0.31% |
| Oct 18, 2024 | $48.46 | $48.27 | $0.1901 | 825,200.0 | +0.46% |
| Oct 17, 2024 | $48.56 | $48.14 | $0.42 | 1,167,666.0 | +0.12% |
| Oct 16, 2024 | $48.12 | $47.69 | $0.4319 | 758,199.0 | +0.27% |
| Oct 15, 2024 | $48.44 | $47.79 | $0.645 | 962,980.0 | -0.91% |
| Oct 14, 2024 | $48.51 | $48.17 | $0.34 | 644,071.0 | +0.94% |
| Oct 11, 2024 | $48.06 | $47.73 | $0.335 | 653,634.0 | +0.21% |
| Oct 10, 2024 | $47.98 | $47.64 | $0.345 | 769,559.0 | -0.08% |
| Oct 09, 2024 | $47.94 | $47.50 | $0.435 | 795,065.0 | +0.63% |
| Oct 08, 2024 | $47.64 | $47.19 | $0.45 | 770,209.0 | +1.36% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.91 | $47.17 | $0.735 | 2,956,924.0 | +1.38% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| Nov, 2023 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| Oct, 2023 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| Sep, 2023 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| Aug, 2023 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| Jul, 2023 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| Jun, 2023 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| May, 2023 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| Apr, 2023 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| Mar, 2023 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| Feb, 2023 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| Jan, 2023 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $299.2 | $271.0 | $28.20 | 1,019,141.0 | -7.39% |
| Nov, 2022 | $298.0 | $268.4 | $29.65 | 1,075,024.0 | +4.57% |
| Oct, 2022 | $289.5 | $260.5 | $29.01 | 1,793,389.0 | +5.87% |
| Sep, 2022 | $309.4 | $269.0 | $40.41 | 2,022,574.0 | -9.66% |
| Aug, 2022 | $328.9 | $297.9 | $30.97 | 1,100,879.0 | -5.42% |
| Jul, 2022 | $315.6 | $283.6 | $32.02 | 1,211,473.0 | +9.93% |
| Jun, 2022 | $315.2 | $275.6 | $39.68 | 1,465,336.0 | -7.80% |
| May, 2022 | $328.0 | $286.0 | $42.03 | 1,977,822.0 | -0.96% |
| Apr, 2022 | $356.8 | $313.5 | $43.25 | 1,367,349.0 | -10.71% |
| Mar, 2022 | $359.3 | $317.0 | $42.23 | 1,624,215.0 | +4.63% |
| Feb, 2022 | $356.7 | $313.9 | $42.83 | 2,001,742.0 | -4.13% |
| Jan, 2022 | $374.8 | $323.0 | $51.81 | 2,850,104.0 | -5.06% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):