Get the Stockscreener App
49.24
0.24%
-0.12
After Hours:
49.25
0.010
+0.02%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $49.24.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 50.40% to $49.24 now.
- The 52-week high stock price for XLG is $51.80, representing a 5.20% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for XLG is $39.50, indicating a -19.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2024 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $49.41 | $48.68 | $0.73 | 2,133,617.0 | -0.24% |
| May 29, 2025 | $49.76 | $49.08 | $0.68 | 1,250,175.0 | +0.55% |
| May 28, 2025 | $49.53 | $49.05 | $0.4804 | 1,215,565.0 | -0.41% |
| May 27, 2025 | $49.31 | $48.72 | $0.59 | 1,226,539.0 | +2.30% |
| May 23, 2025 | $48.46 | $47.93 | $0.53 | 1,904,322.0 | -0.99% |
| May 22, 2025 | $48.99 | $48.48 | $0.505 | 2,345,155.0 | +0.12% |
| May 21, 2025 | $49.44 | $48.45 | $0.9921 | 2,403,981.0 | -1.32% |
| May 20, 2025 | $49.36 | $48.94 | $0.4161 | 3,421,776.0 | -0.44% |
| May 19, 2025 | $49.50 | $48.79 | $0.71 | 1,278,932.0 | +0.08% |
| May 16, 2025 | $49.43 | $48.98 | $0.455 | 954,171.0 | +0.51% |
| May 15, 2025 | $49.34 | $48.76 | $0.5799 | 1,267,555.0 | +0.10% |
| May 14, 2025 | $49.24 | $48.93 | $0.31 | 1,961,547.0 | +0.61% |
| May 13, 2025 | $49.02 | $48.37 | $0.645 | 7,308,586.0 | +0.93% |
| May 12, 2025 | $48.38 | $47.81 | $0.57 | 3,787,026.0 | +3.82% |
| May 09, 2025 | $46.92 | $46.46 | $0.46 | 1,083,757.0 | -0.04% |
| May 08, 2025 | $47.06 | $46.31 | $0.75 | 1,563,572.0 | +0.56% |
| May 07, 2025 | $46.56 | $45.82 | $0.7456 | 1,292,737.0 | +0.41% |
| May 06, 2025 | $46.56 | $46.03 | $0.53 | 1,082,278.0 | -0.80% |
| May 05, 2025 | $46.83 | $46.42 | $0.40 | 1,426,852.0 | -0.85% |
| May 02, 2025 | $47.11 | $46.55 | $0.56 | 2,051,127.0 | +1.29% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.76 | $45.82 | $3.94 | 44,733,586.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| Nov, 2023 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| Oct, 2023 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| Sep, 2023 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| Aug, 2023 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| Jul, 2023 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| Jun, 2023 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| May, 2023 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| Apr, 2023 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| Mar, 2023 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| Feb, 2023 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| Jan, 2023 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):