Get the Stockscreener App
180.91
0.73%
1.31
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the September 18, 2026 expiration date, the XLI stock option chain has a total of 265 contracts, with 210 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 35 contracts.
- January 15, 2027 : 53 contracts.
- January 21, 2028 : 6 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
4.07 | -0.13 | -3.10% | 85 |
|
165.00
|
19.83 | 0.13 | +0.66% | 67 |
|
181.00
|
8.50 | 1.00 | +13.33% | 19 |
|
175.00
|
11.43 | -0.22 | -1.89% | 13 |
|
180.00
|
8.30 | 0.30 | +3.75% | 7 |
|
200.00
|
1.79 | -0.14 | -7.25% | 6 |
|
182.00
|
7.80 | 0.87 | +12.55% | 5 |
XLI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.33 | 0.03 | +10.00% | 20 |
|
175.00
|
4.39 | 0.09 | +2.09% | 14 |
|
170.00
|
3.03 | -0.32 | -9.55% | 12 |
|
180.00
|
6.24 | -0.76 | -10.86% | 7 |
|
150.00
|
0.77 | 0.02 | +2.67% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $190.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):