171.18
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the April 17, 2026 expiration date, the XLI stock option chain has a total of 10,600 contracts, with 7,568 call options and 3,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 204 contracts.
- June 18, 2026 : 1,082 contracts.
- September 18, 2026 : 3 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
174.00
|
0.48 | -0.54 | -52.94% | 2,703 |
176.00
|
0.16 | -0.22 | -57.89% | 2,517 |
161.00
|
10.50 | -0.02 | -0.19% | 2,000 |
172.00
|
0.99 | -1.31 | -56.96% | 234 |
175.00
|
0.23 | -3.97 | -94.52% | 45 |
171.00
|
1.27 | -0.98 | -43.56% | 25 |
173.00
|
0.53 | -0.97 | -64.67% | 13 |
XLI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
161.00
|
0.10 | 0.07 | +233.33% | 2,000 |
169.00
|
0.72 | 0.18 | +33.33% | 506 |
168.00
|
0.45 | 0.28 | +164.71% | 106 |
156.00
|
0.02 | 0.00 | - | 100 |
159.00
|
0.10 | 0.05 | +100.00% | 62 |
155.00
|
0.03 | 0.00 | - | 53 |
171.00
|
1.56 | 0.99 | +173.68% | 39 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 3,032 |
| Call Volume Total | 7,568 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $161.00 |
| Call Strike With Highest Volume | $174.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):