Industrial Select Sector Spdr (XLI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Industrial Select Sector Spdr Stock (XLI) Option Chain

For the September 19, 2025 expiration date, the XLI stock option chain has a total of 12,471 contracts, with 1,458 call options and 11,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 244 contracts.
January 16, 2026 : 61 contracts.
June 18, 2026 : 12 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 2 contracts.

Industrial Select Sector Spdr (XLI) Most Active Options & Calendar

XLI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
165.00	0.09	0.01	+12.50%	752
151.00	3.60	-1.20	-25.00%	355
152.00	2.89	-0.92	-24.15%	49
155.00	1.57	-0.57	-26.64%	44
160.00	0.40	-0.31	-43.66%	43
153.00	1.87	-1.38	-42.46%	34
154.00	1.89	-0.76	-28.68%	20

XLI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	3.38	0.83	+32.55%	9,837
145.00	2.01	0.82	+68.91%	257
147.00	2.56	0.92	+56.10%	169
138.00	0.89	0.29	+48.33%	150
136.00	0.84	0.36	+75.00%	146
137.00	0.74	0.29	+64.44%	143
133.00	0.61	0.25	+69.44%	63

Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis

Put Volume Total	11,013
Call Volume Total	1,458
Put/Call Ratio (PCR)	7.55

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$165.00

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%