Get the Stockscreener App
125.30
0.55%
0.68
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the April 25, 2025 expiration date, the XLI stock option chain has a total of 124 contracts, with 81 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 67,980 contracts.
- September 19, 2025 : 745 contracts.
- December 19, 2025 : 93 contracts.
- January 16, 2026 : 161 contracts.
- June 18, 2026 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
1.78 | -0.26 | -12.75% | 26 |
|
120.00
|
5.75 | -0.37 | -6.05% | 25 |
|
129.00
|
0.50 | -0.27 | -35.06% | 12 |
|
128.00
|
0.76 | 0.05 | +7.04% | 5 |
|
125.00
|
2.00 | 0.01 | +0.50% | 4 |
|
131.00
|
0.20 | -0.07 | -25.93% | 3 |
|
131.50
|
0.13 | -0.60 | -82.19% | 3 |
XLI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.71 | -0.94 | -35.47% | 14 |
|
128.00
|
2.80 | -1.76 | -38.60% | 10 |
|
121.00
|
0.57 | -0.86 | -60.14% | 4 |
|
122.00
|
0.77 | -0.83 | -51.88% | 4 |
|
124.00
|
1.24 | -1.24 | -50.00% | 4 |
|
115.00
|
0.33 | -0.06 | -15.38% | 2 |
|
118.00
|
0.42 | -0.29 | -40.85% | 2 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $126.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):