Get the Stockscreener App
151.58
0.80%
-1.22
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the September 19, 2025 expiration date, the XLI stock option chain has a total of 2,255 contracts, with 659 call options and 1,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,092 contracts.
- January 16, 2026 : 44 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 49 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.58 | -0.97 | -27.32% | 210 |
|
151.00
|
2.01 | -0.60 | -22.99% | 132 |
|
154.00
|
0.35 | -0.46 | -56.79% | 90 |
|
155.00
|
0.15 | -0.27 | -64.29% | 49 |
|
145.00
|
7.34 | -0.86 | -10.49% | 41 |
|
156.00
|
0.08 | -0.09 | -52.94% | 28 |
|
152.00
|
1.20 | -0.71 | -37.17% | 24 |
XLI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.54 | 0.11 | +25.58% | 648 |
|
145.00
|
0.10 | -0.02 | -16.67% | 642 |
|
151.00
|
0.78 | 0.19 | +32.20% | 113 |
|
129.00
|
0.01 | 0.00 | - | 42 |
|
152.00
|
1.26 | 0.41 | +48.24% | 29 |
|
147.00
|
0.22 | 0.04 | +22.22% | 21 |
|
149.00
|
0.38 | 0.05 | +15.15% | 16 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 1,596 |
| Call Volume Total | 659 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):