Get the Stockscreener App
143.15
0.54%
0.5995
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the June 20, 2025 expiration date, the XLI stock option chain has a total of 13 contracts, with 3 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
3.95 | 0.05 | +1.28% | 1 |
|
140.00
|
3.16 | 0.16 | +5.33% | 1 |
|
144.00
|
0.52 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
79.90 | 0.00 | - | - |
|
60.00
|
53.20 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XLI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
141.00
|
0.47 | -0.09 | -16.07% | 5 |
|
83.00
|
0.24 | 0.01 | +4.35% | 1 |
|
84.00
|
0.26 | 0.01 | +4.00% | 1 |
|
140.00
|
0.07 | -0.27 | -79.41% | 1 |
|
142.00
|
0.65 | -0.20 | -23.53% | 1 |
|
143.00
|
0.92 | -0.31 | -25.20% | 1 |
|
50.00
|
0.02 | 0.00 | - | - |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $141.00 |
| Call Strike With Highest Volume | $139.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):