167.85
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the October 16, 2026 expiration date, the XLI stock option chain has a total of 818 contracts, with 186 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 1,142 contracts.
- October 30, 2026 : 783 contracts.
- November 06, 2026 : 100 contracts.
- November 13, 2026 : 252 contracts.
- November 20, 2026 : 2,079 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.09 | -0.08 | -47.06% | 53 |
169.00
|
0.19 | -0.11 | -36.67% | 25 |
167.50
|
0.64 | -0.04 | -5.88% | 18 |
172.00
|
0.01 | -0.06 | -85.71% | 17 |
168.00
|
0.35 | -0.35 | -50.00% | 15 |
167.00
|
0.42 | -0.65 | -60.75% | 12 |
171.00
|
0.04 | -0.09 | -69.23% | 11 |
XLI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
164.00
|
0.15 | -0.27 | -64.29% | 299 |
161.00
|
0.06 | 0.05 | +500.00% | 117 |
162.50
|
0.10 | -0.09 | -47.37% | 116 |
167.00
|
0.81 | -0.29 | -26.36% | 23 |
159.00
|
0.03 | 0.00 | - | 18 |
169.00
|
2.90 | 0.14 | +5.07% | 11 |
162.00
|
0.02 | -0.12 | -85.71% | 9 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 632 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $164.00 |
| Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):