Get the Stockscreener App
172.06
2.22%
-3.91
After Hours:
171.52
-0.54
-0.31%
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the March 13, 2026 expiration date, the XLI stock option chain has a total of 6,837 contracts, with 174 call options and 6,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,337 contracts.
- March 27, 2026 : 679 contracts.
- April 02, 2026 : 65 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 356 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
179.00
|
0.10 | -0.98 | -90.74% | 36 |
|
165.00
|
6.55 | -7.91 | -54.70% | 25 |
|
176.00
|
0.58 | -2.10 | -78.36% | 20 |
|
156.00
|
15.50 | -4.05 | -20.72% | 15 |
|
182.00
|
0.05 | -0.29 | -85.29% | 14 |
|
174.00
|
1.46 | -1.89 | -56.42% | 13 |
|
181.00
|
0.03 | -0.50 | -94.34% | 11 |
XLI Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.69 | 0.39 | +30.00% | 3,232 |
|
174.00
|
3.39 | 1.86 | +121.57% | 3,043 |
|
175.00
|
4.12 | 2.29 | +125.14% | 130 |
|
176.00
|
4.80 | 2.56 | +114.29% | 68 |
|
172.00
|
2.26 | 1.28 | +130.61% | 39 |
|
165.00
|
0.89 | 0.51 | +134.21% | 32 |
|
169.00
|
1.41 | 0.81 | +135.00% | 29 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 6,663 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 38.29 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $179.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):