Get the Stockscreener App
136.10
1.67%
2.24
After Hours:
136.40
0.30
+0.22%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the November 08, 2024 expiration date, the XLI stock option chain has a total of 1,380 contracts, with 223 call options and 1,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 8,972 contracts.
- November 22, 2024 : 49 contracts.
- November 29, 2024 : 4,673 contracts.
- December 20, 2024 : 3,522 contracts.
- January 17, 2025 : 1,239 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
1.60 | 0.74 | +86.05% | 89 |
|
136.50
|
1.37 | 0.36 | +35.64% | 69 |
|
137.00
|
1.10 | 0.40 | +57.14% | 14 |
|
135.00
|
2.36 | 1.02 | +76.12% | 9 |
|
140.00
|
0.26 | 0.12 | +85.71% | 9 |
|
143.00
|
0.03 | 0.02 | +200.00% | 9 |
|
138.00
|
0.81 | 0.29 | +55.77% | 6 |
XLI Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
0.83 | -0.57 | -40.71% | 500 |
|
132.00
|
0.59 | -0.50 | -45.87% | 462 |
|
134.00
|
1.04 | -0.79 | -43.17% | 66 |
|
135.50
|
1.50 | -0.99 | -39.76% | 48 |
|
137.00
|
2.18 | -0.69 | -24.04% | 22 |
|
130.00
|
0.31 | -0.21 | -40.38% | 12 |
|
137.50
|
3.00 | 0.73 | +32.16% | 10 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 1,157 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 5.19 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $136.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):