160.17
price up icon0.75%   1.20
after-market After Hours: 160.50 0.33 +0.21%
loading

State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain

For the January 16, 2026 expiration date, the XLI stock option chain has a total of 3,663 contracts, with 2,804 call options and 859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 23, 2026 : 77 contracts.
  • January 30, 2026 : 295 contracts.
  • February 06, 2026 : 25 contracts.
  • February 13, 2026 : 1 contracts.
  • February 20, 2026 : 3,192 contracts.

State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar

XLI Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 165.00 0.17 0.08 +88.89% 1,479
favorite 162.00 0.73 0.25 +52.08% 656
favorite 161.00 1.11 0.39 +54.17% 226
favorite 160.00 1.66 0.54 +48.21% 117
favorite 163.00 0.47 0.20 +74.07% 100
favorite 159.00 2.26 0.58 +34.52% 61
favorite 157.00 3.80 0.75 +24.59% 58

XLI Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
152.00
0.14 -0.09 -39.13% 350
favorite
161.00
1.77 -0.28 -13.66% 135
favorite
160.00
1.27 -0.12 -8.63% 87
favorite
155.00
0.26 -0.19 -42.22% 57
favorite
154.00
0.21 -0.44 -67.69% 52
favorite
150.00
0.11 0.01 +10.00% 38
favorite
145.00
0.06 0.01 +20.00% 37

State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis

Put Volume Total 859
Call Volume Total 2,804
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $152.00
Call Strike With Highest Volume $165.00
exchange_traded_fund VTV
$195.56
price up icon 0.79%
exchange_traded_fund VUG
$488.15
price down icon 0.68%
exchange_traded_fund IJH
$68.51
price up icon 0.37%
exchange_traded_fund EFA
$97.94
price up icon 0.01%
exchange_traded_fund IWF
$473.28
price down icon 0.77%
exchange_traded_fund QQQ
$620.47
price down icon 0.57%
Cap:     |  Volume (24h):