Get the Stockscreener App
162.10
1.16%
1.9334
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the January 16, 2026 expiration date, the XLI stock option chain has a total of 621 contracts, with 458 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 48 contracts.
- January 30, 2026 : 47 contracts.
- February 06, 2026 : 10 contracts.
- February 13, 2026 : 3 contracts.
- February 20, 2026 : 667 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
0.78 | 0.12 | +18.18% | 167 |
|
162.00
|
1.22 | 0.49 | +67.12% | 73 |
|
160.00
|
2.25 | 0.59 | +35.54% | 57 |
|
161.00
|
1.87 | 0.76 | +68.47% | 53 |
|
165.00
|
0.28 | 0.11 | +64.71% | 37 |
|
158.00
|
4.15 | 1.35 | +48.21% | 18 |
|
163.00
|
0.80 | 0.33 | +70.21% | 14 |
XLI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.62 | -0.65 | -51.18% | 30 |
|
161.00
|
1.13 | -0.64 | -36.16% | 24 |
|
152.00
|
0.09 | -0.05 | -35.71% | 21 |
|
164.00
|
2.53 | -4.52 | -64.11% | 20 |
|
159.00
|
0.42 | -0.59 | -58.42% | 11 |
|
157.00
|
0.23 | -0.25 | -52.08% | 7 |
|
162.00
|
1.57 | -0.88 | -35.92% | 7 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $162.50 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):