Get the Stockscreener App
153.14
1.63%
2.46
After Hours:
153.67
0.53
+0.35%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the September 19, 2025 expiration date, the XLI stock option chain has a total of 7,923 contracts, with 623 call options and 7,300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
156.00
|
1.72 | 1.06 | +160.61% | 289 |
|
157.00
|
0.88 | 0.32 | +57.14% | 100 |
|
153.00
|
2.70 | 0.99 | +57.89% | 53 |
|
152.50
|
3.05 | 1.15 | +60.53% | 38 |
|
155.00
|
1.84 | 0.94 | +104.44% | 32 |
|
154.00
|
2.07 | 0.81 | +64.29% | 29 |
|
140.00
|
14.54 | 3.09 | +26.99% | 15 |
XLI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.27 | -0.22 | -44.90% | 3,028 |
|
147.00
|
0.59 | -0.70 | -54.26% | 1,503 |
|
139.00
|
0.12 | -0.14 | -53.85% | 1,500 |
|
151.00
|
1.36 | -1.03 | -43.10% | 366 |
|
153.00
|
2.03 | -1.02 | -33.44% | 340 |
|
148.00
|
0.76 | -0.70 | -47.95% | 304 |
|
152.50
|
1.66 | -1.39 | -45.57% | 60 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 7,300 |
| Call Volume Total | 623 |
| Put/Call Ratio (PCR) | 11.72 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $156.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):