Get the Stockscreener App
150.20
0.36%
-0.54
After Hours:
150.00
-0.20
-0.13%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the September 19, 2025 expiration date, the XLI stock option chain has a total of 110 contracts, with 76 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 122 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.73 | -0.42 | -8.16% | 30 |
|
155.00
|
2.15 | -0.45 | -17.31% | 17 |
|
151.00
|
4.25 | -0.50 | -10.53% | 11 |
|
152.00
|
3.65 | -0.60 | -14.12% | 10 |
|
170.00
|
0.04 | -0.03 | -42.86% | 3 |
|
148.00
|
6.20 | -0.05 | -0.80% | 2 |
|
165.00
|
0.18 | -0.02 | -10.00% | 2 |
XLI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.20 | 0.12 | +11.11% | 15 |
|
141.00
|
1.29 | 0.04 | +3.20% | 5 |
|
151.00
|
3.72 | 0.22 | +6.29% | 5 |
|
170.00
|
19.83 | -1.12 | -5.35% | 3 |
|
133.00
|
0.67 | 0.06 | +9.84% | 2 |
|
148.00
|
2.60 | 0.10 | +4.00% | 2 |
|
137.00
|
0.96 | 0.12 | +14.29% | 1 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):