Get the Stockscreener App
151.46
1.04%
1.56
After Hours:
151.84
0.38
+0.25%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the December 19, 2025 expiration date, the XLI stock option chain has a total of 2,257 contracts, with 133 call options and 2,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 202 contracts.
- June 18, 2026 : 25,017 contracts.
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 5 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.00
|
2.61 | -0.16 | -5.78% | 57 |
|
165.00
|
0.51 | 0.03 | +6.25% | 24 |
|
158.00
|
2.24 | -0.81 | -26.56% | 16 |
|
163.00
|
0.84 | -0.02 | -2.33% | 11 |
|
160.00
|
1.58 | 0.23 | +17.04% | 9 |
|
145.00
|
10.30 | -1.05 | -9.25% | 4 |
|
159.00
|
1.69 | -0.88 | -34.24% | 4 |
XLI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
3.59 | -0.64 | -15.13% | 1,008 |
|
146.00
|
2.61 | 0.87 | +50.00% | 1,001 |
|
123.00
|
0.45 | 0.03 | +7.14% | 55 |
|
157.00
|
7.08 | 0.82 | +13.10% | 25 |
|
150.00
|
3.63 | -0.67 | -15.58% | 12 |
|
153.00
|
4.80 | -0.53 | -9.94% | 11 |
|
145.00
|
2.50 | -0.12 | -4.58% | 4 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 2,124 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 15.97 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $157.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):