Get the Stockscreener App
137.31
0.31%
-0.425
After Hours:
137.23
-0.085
-0.06%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the February 14, 2025 expiration date, the XLI stock option chain has a total of 476 contracts, with 85 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,933 contracts.
- February 28, 2025 : 87 contracts.
- March 07, 2025 : 37 contracts.
- March 14, 2025 : 91 contracts.
- March 21, 2025 : 31,396 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.50
|
0.66 | -0.09 | -12.00% | 28 |
|
137.00
|
1.28 | -0.29 | -18.47% | 12 |
|
138.00
|
1.11 | 0.11 | +11.00% | 12 |
|
139.00
|
0.73 | -0.36 | -33.03% | 12 |
|
148.00
|
0.02 | 0.01 | +100.00% | 10 |
|
126.00
|
12.40 | 0.00 | - | 3 |
|
140.50
|
0.24 | -0.07 | -22.58% | 3 |
XLI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
0.67 | -0.16 | -19.28% | 216 |
|
130.50
|
0.06 | -0.23 | -79.31% | 86 |
|
139.00
|
1.40 | 0.00 | - | 23 |
|
130.00
|
0.08 | 0.03 | +60.00% | 21 |
|
135.00
|
0.44 | -0.31 | -41.33% | 13 |
|
136.50
|
0.85 | 0.00 | - | 9 |
|
138.00
|
1.39 | -0.27 | -16.27% | 6 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 4.60 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $138.50 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):