Get the Stockscreener App
285.17
2.44%
6.78
After Hours:
285.14
-0.03
-0.01%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the October 17, 2025 expiration date, the XLK stock option chain has a total of 2,767 contracts, with 1,274 call options and 1,493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,952 contracts.
- January 16, 2026 : 461 contracts.
- June 18, 2026 : 64 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 73 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
3.17 | 0.87 | +37.83% | 310 |
|
282.50
|
4.65 | 1.94 | +71.59% | 186 |
|
290.00
|
1.06 | 0.34 | +47.22% | 163 |
|
287.50
|
1.92 | 1.07 | +125.88% | 143 |
|
240.00
|
44.56 | -6.19 | -12.20% | 94 |
|
292.50
|
0.50 | 0.06 | +13.64% | 57 |
|
275.00
|
10.66 | 3.77 | +54.72% | 54 |
XLK Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
0.30 | -1.47 | -83.05% | 326 |
|
282.50
|
1.97 | -4.53 | -69.69% | 324 |
|
280.00
|
1.35 | -3.75 | -73.53% | 236 |
|
285.00
|
2.78 | -4.22 | -60.29% | 116 |
|
260.00
|
0.11 | -0.44 | -80.00% | 107 |
|
277.50
|
0.89 | -5.21 | -85.41% | 93 |
|
230.00
|
0.07 | -0.07 | -50.00% | 69 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,493 |
| Call Volume Total | 1,274 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $285.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):