135.49
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the March 27, 2026 expiration date, the XLK stock option chain has a total of 626 contracts, with 568 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 66 contracts.
- April 10, 2026 : 16 contracts.
- April 17, 2026 : 150 contracts.
- April 24, 2026 : 16 contracts.
- May 15, 2026 : 145 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
141.00
|
0.19 | -0.35 | -64.81% | 272 |
139.00
|
0.69 | -0.49 | -41.53% | 251 |
130.00
|
5.71 | -1.50 | -20.80% | 10 |
140.00
|
0.32 | -0.47 | -59.49% | 7 |
143.50
|
0.10 | -0.02 | -16.67% | 6 |
127.00
|
9.67 | 0.00 | - | 5 |
138.00
|
1.01 | -0.69 | -40.59% | 4 |
XLK Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.06 | -0.07 | -53.85% | 22 |
140.00
|
4.80 | 1.30 | +37.14% | 10 |
136.00
|
2.08 | 0.65 | +45.45% | 5 |
129.00
|
0.47 | 0.24 | +104.35% | 3 |
130.00
|
0.59 | 0.27 | +84.37% | 3 |
137.00
|
2.75 | 1.07 | +63.69% | 3 |
122.00
|
0.28 | -0.01 | -3.45% | 2 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $141.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):