Get the Stockscreener App
255.85
0.44%
-1.13
After Hours:
255.59
-0.26
-0.10%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the September 19, 2025 expiration date, the XLK stock option chain has a total of 745 contracts, with 409 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 23 contracts.
- December 19, 2025 : 60 contracts.
- January 16, 2026 : 219 contracts.
- June 18, 2026 : 14 contracts.
- December 18, 2026 : 1 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
7.95 | -0.91 | -10.27% | 245 |
|
255.00
|
11.47 | -0.40 | -3.37% | 71 |
|
220.00
|
39.08 | -1.32 | -3.27% | 32 |
|
225.00
|
35.45 | -0.32 | -0.89% | 30 |
|
250.00
|
14.45 | -0.83 | -5.43% | 11 |
|
265.00
|
5.65 | -0.81 | -12.54% | 5 |
|
245.00
|
18.30 | -0.61 | -3.23% | 4 |
XLK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
9.70 | 0.35 | +3.74% | 238 |
|
230.00
|
2.26 | 0.16 | +7.62% | 45 |
|
255.00
|
7.55 | 0.25 | +3.42% | 19 |
|
200.00
|
0.63 | 0.08 | +14.55% | 16 |
|
180.00
|
0.15 | -0.67 | -81.71% | 5 |
|
235.00
|
2.81 | 0.11 | +4.07% | 5 |
|
240.00
|
3.61 | 0.17 | +4.94% | 5 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 336 |
| Call Volume Total | 409 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $260.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):