Get the Stockscreener App
242.22
0.18%
0.90
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the June 20, 2025 expiration date, the XLK stock option chain has a total of 28 contracts, with 14 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
247.50
|
0.27 | -0.10 | -27.03% | 6 |
|
240.00
|
3.30 | 0.07 | +2.17% | 3 |
|
242.50
|
1.71 | -0.34 | -16.59% | 2 |
|
230.00
|
12.00 | 0.42 | +3.63% | 1 |
|
245.00
|
0.71 | -0.51 | -41.80% | 1 |
|
255.00
|
0.03 | -0.01 | -25.00% | 1 |
|
80.00
|
128.17 | 0.00 | - | - |
XLK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
232.50
|
0.45 | 0.04 | +9.76% | 4 |
|
215.00
|
0.04 | -0.02 | -33.33% | 2 |
|
252.50
|
11.32 | 1.82 | +19.16% | 2 |
|
200.00
|
0.05 | 0.00 | - | 1 |
|
222.50
|
0.06 | -0.03 | -33.33% | 1 |
|
225.00
|
0.11 | 0.06 | +120.00% | 1 |
|
230.00
|
0.25 | 0.00 | - | 1 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $232.50 |
| Call Strike With Highest Volume | $247.50 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):