136.95
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the March 27, 2026 expiration date, the XLK stock option chain has a total of 3,230 contracts, with 1,711 call options and 1,519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,467 contracts.
- April 10, 2026 : 123 contracts.
- April 17, 2026 : 4,505 contracts.
- April 24, 2026 : 1,392 contracts.
- May 15, 2026 : 2,751 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.04 | -0.01 | -20.00% | 539 |
141.00
|
0.54 | 0.07 | +14.89% | 373 |
142.00
|
0.31 | 0.08 | +34.78% | 180 |
140.00
|
0.79 | 0.18 | +29.51% | 96 |
139.00
|
1.18 | 0.36 | +43.90% | 71 |
140.50
|
0.65 | 0.16 | +32.65% | 67 |
141.50
|
0.35 | -0.08 | -18.60% | 56 |
XLK Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.00
|
0.17 | -0.54 | -76.06% | 332 |
136.00
|
1.43 | -1.77 | -55.31% | 250 |
134.00
|
0.93 | -1.23 | -56.94% | 179 |
127.00
|
0.13 | -0.57 | -81.43% | 136 |
129.00
|
0.23 | -0.54 | -70.13% | 117 |
140.00
|
3.50 | -2.35 | -40.17% | 98 |
135.00
|
1.10 | -1.16 | -51.33% | 90 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,519 |
| Call Volume Total | 1,711 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):