145.61
price up icon2.10%   2.99
after-market After Hours: 145.90 0.29 +0.20%
loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the April 17, 2026 expiration date, the XLK stock option chain has a total of 3,057 contracts, with 2,169 call options and 888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 0 contracts.
  • May 15, 2026 : 5,212 contracts.
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 478 contracts.
  • August 21, 2026 : 429 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 144.00 2.19 1.13 +106.60% 520
favorite 145.00 2.06 1.32 +178.38% 275
favorite 133.00 11.67 3.33 +39.93% 234
favorite 147.00 0.80 0.55 +220.00% 209
favorite 146.00 1.22 0.76 +165.22% 185
favorite 148.00 0.39 0.20 +105.26% 71
favorite 142.00 3.68 1.24 +50.82% 70

XLK Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
120.00
0.04 0.01 +33.33% 160
favorite
123.00
0.03 -0.01 -25.00% 139
favorite
135.00
0.07 -0.20 -74.07% 83
favorite
136.00
0.10 -0.25 -71.43% 62
favorite
140.00
0.28 -0.57 -67.06% 56
favorite
132.00
0.06 -0.14 -70.00% 51
favorite
137.00
0.12 -0.26 -68.42% 40

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 888
Call Volume Total 2,169
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $144.00
VTV VTV
$202.61
price up icon 0.62%
VUG VUG
$467.36
price up icon 1.37%
IJH IJH
$71.20
price up icon 1.07%
EFA EFA
$102.81
price up icon 0.62%
IWF IWF
$452.42
price up icon 1.37%
QQQ QQQ
$617.39
price up icon 1.03%
Cap:     |  Volume (24h):