Get the Stockscreener App
217.60
0.12%
-0.27
After Hours:
217.61
0.01
+0.00%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the May 16, 2025 expiration date, the XLK stock option chain has a total of 3,368 contracts, with 1,541 call options and 1,827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,762 contracts.
- September 19, 2025 : 865 contracts.
- October 17, 2025 : 46 contracts.
- December 19, 2025 : 222 contracts.
- January 16, 2026 : 60 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.24 | -0.60 | -21.13% | 538 |
|
225.00
|
0.70 | -0.27 | -27.84% | 465 |
|
230.00
|
0.16 | -0.26 | -61.90% | 119 |
|
210.00
|
10.30 | 0.81 | +8.54% | 75 |
|
215.00
|
4.75 | -0.65 | -12.04% | 70 |
|
217.50
|
3.43 | -1.52 | -30.71% | 50 |
|
190.00
|
27.33 | -2.49 | -8.35% | 40 |
XLK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
1.41 | -0.19 | -11.88% | 580 |
|
217.50
|
3.20 | -0.09 | -2.74% | 359 |
|
210.00
|
0.90 | -0.18 | -16.67% | 322 |
|
200.00
|
0.15 | -0.06 | -28.57% | 182 |
|
205.00
|
0.32 | -0.04 | -11.11% | 141 |
|
215.00
|
2.13 | -0.02 | -0.93% | 60 |
|
190.00
|
0.10 | 0.01 | +11.11% | 44 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,827 |
| Call Volume Total | 1,541 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $220.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):