147.94
price up icon1.60%   2.33
pre-market  Pre-market:  147.97   0.03   +0.02%
loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the April 17, 2026 expiration date, the XLK stock option chain has a total of 3,297 contracts, with 1,768 call options and 1,529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 965 contracts.
  • May 15, 2026 : 3,593 contracts.
  • June 18, 2026 : 1,890 contracts.
  • July 17, 2026 : 366 contracts.
  • August 21, 2026 : 214 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 149.00 0.73 0.53 +265.00% 459
favorite 145.00 3.22 1.16 +56.31% 406
favorite 150.00 0.44 0.31 +238.46% 252
favorite 147.00 1.59 0.79 +98.75% 201
favorite 140.00 7.35 1.90 +34.86% 78
favorite 144.00 3.81 1.62 +73.97% 65
favorite 146.00 2.46 1.24 +101.64% 59

XLK Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
145.00
0.50 -0.75 -60.00% 912
favorite
137.00
0.07 -0.05 -41.67% 208
favorite
142.00
0.22 -0.31 -58.49% 63
favorite
131.00
0.02 -0.02 -50.00% 53
favorite
144.00
0.43 -0.50 -53.76% 52
favorite
128.00
0.01 -0.01 -50.00% 50
favorite
142.50
0.27 -0.75 -73.53% 31

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 1,529
Call Volume Total 1,768
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $149.00
VTV VTV
$202.96
price up icon 0.17%
VUG VUG
$476.72
price up icon 2.00%
IJH IJH
$71.57
price up icon 0.51%
EFA EFA
$103.64
price up icon 0.81%
IWF IWF
$460.57
price up icon 1.80%
QQQ QQQ
$628.60
price up icon 1.82%
Cap:     |  Volume (24h):