147.94
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the April 17, 2026 expiration date, the XLK stock option chain has a total of 3,297 contracts, with 1,768 call options and 1,529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 965 contracts.
- May 15, 2026 : 3,593 contracts.
- June 18, 2026 : 1,890 contracts.
- July 17, 2026 : 366 contracts.
- August 21, 2026 : 214 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
149.00
|
0.73 | 0.53 | +265.00% | 459 |
145.00
|
3.22 | 1.16 | +56.31% | 406 |
150.00
|
0.44 | 0.31 | +238.46% | 252 |
147.00
|
1.59 | 0.79 | +98.75% | 201 |
140.00
|
7.35 | 1.90 | +34.86% | 78 |
144.00
|
3.81 | 1.62 | +73.97% | 65 |
146.00
|
2.46 | 1.24 | +101.64% | 59 |
XLK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.50 | -0.75 | -60.00% | 912 |
137.00
|
0.07 | -0.05 | -41.67% | 208 |
142.00
|
0.22 | -0.31 | -58.49% | 63 |
131.00
|
0.02 | -0.02 | -50.00% | 53 |
144.00
|
0.43 | -0.50 | -53.76% | 52 |
128.00
|
0.01 | -0.01 | -50.00% | 50 |
142.50
|
0.27 | -0.75 | -73.53% | 31 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,529 |
| Call Volume Total | 1,768 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $149.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):