257.07
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the September 19, 2025 expiration date, the XLK stock option chain has a total of 3,136 contracts, with 1,086 call options and 2,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 419 contracts.
- December 19, 2025 : 72 contracts.
- January 16, 2026 : 826 contracts.
- June 18, 2026 : 14 contracts.
- December 18, 2026 : 4 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.85 | -4.42 | -24.19% | 270 |
![]() |
5.30 | -1.90 | -26.39% | 268 |
![]() |
0.95 | -0.63 | -39.87% | 178 |
![]() |
21.94 | -6.46 | -22.75% | 121 |
![]() |
7.63 | -3.05 | -28.56% | 73 |
![]() |
1.79 | -1.19 | -39.93% | 47 |
![]() |
18.42 | -4.05 | -18.02% | 40 |
XLK Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 255.00
|
7.10 | 2.31 | +48.23% | 1,382 |
![]() 265.00
|
11.55 | 3.75 | +48.08% | 174 |
![]() 245.00
|
3.00 | 0.31 | +11.52% | 106 |
![]() 230.00
|
2.01 | 0.89 | +79.46% | 94 |
![]() 260.00
|
8.90 | 2.90 | +48.33% | 84 |
![]() 250.00
|
5.30 | 2.00 | +60.61% | 58 |
![]() 225.00
|
1.57 | 0.63 | +67.02% | 52 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
Put Volume Total | 2,050 |
Call Volume Total | 1,086 |
Put/Call Ratio (PCR) | 1.89 |
Put Strike With Highest Volume | $255.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):