145.61
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the April 17, 2026 expiration date, the XLK stock option chain has a total of 3,057 contracts, with 2,169 call options and 888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 5,212 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 478 contracts.
- August 21, 2026 : 429 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
144.00
|
2.19 | 1.13 | +106.60% | 520 |
145.00
|
2.06 | 1.32 | +178.38% | 275 |
133.00
|
11.67 | 3.33 | +39.93% | 234 |
147.00
|
0.80 | 0.55 | +220.00% | 209 |
146.00
|
1.22 | 0.76 | +165.22% | 185 |
148.00
|
0.39 | 0.20 | +105.26% | 71 |
142.00
|
3.68 | 1.24 | +50.82% | 70 |
XLK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.04 | 0.01 | +33.33% | 160 |
123.00
|
0.03 | -0.01 | -25.00% | 139 |
135.00
|
0.07 | -0.20 | -74.07% | 83 |
136.00
|
0.10 | -0.25 | -71.43% | 62 |
140.00
|
0.28 | -0.57 | -67.06% | 56 |
132.00
|
0.06 | -0.14 | -70.00% | 51 |
137.00
|
0.12 | -0.26 | -68.42% | 40 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 888 |
| Call Volume Total | 2,169 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $144.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):