Get the Stockscreener App
273.20
0.39%
1.05
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the November 28, 2025 expiration date, the XLK stock option chain has a total of 2,633 contracts, with 703 call options and 1,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,521 contracts.
- December 12, 2025 : 3,185 contracts.
- December 19, 2025 : 6,068 contracts.
- December 26, 2025 : 776 contracts.
- January 02, 2026 : 20 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
4.03 | -1.49 | -26.99% | 191 |
|
280.00
|
1.79 | -0.88 | -32.96% | 124 |
|
290.00
|
0.19 | -0.15 | -44.12% | 124 |
|
287.50
|
0.34 | -0.48 | -58.54% | 42 |
|
270.00
|
6.05 | -4.27 | -41.38% | 37 |
|
292.50
|
0.09 | -0.47 | -83.93% | 34 |
|
285.00
|
0.70 | -0.91 | -56.52% | 31 |
XLK Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
282.50
|
9.00 | 0.72 | +8.70% | 1,407 |
|
270.00
|
2.88 | -1.94 | -40.25% | 84 |
|
260.00
|
1.00 | -1.21 | -54.75% | 72 |
|
280.00
|
6.53 | -3.37 | -34.04% | 62 |
|
265.00
|
1.44 | -1.76 | -55.00% | 59 |
|
272.50
|
2.97 | -2.79 | -48.44% | 57 |
|
275.00
|
4.40 | -2.63 | -37.41% | 39 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,930 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $282.50 |
| Call Strike With Highest Volume | $275.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):