257.07
price down icon2.16%   -5.67
after-market After Hours: 256.99 -0.08 -0.03%
loading

Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the September 19, 2025 expiration date, the XLK stock option chain has a total of 3,136 contracts, with 1,086 call options and 2,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 419 contracts.
  • December 19, 2025 : 72 contracts.
  • January 16, 2026 : 826 contracts.
  • June 18, 2026 : 14 contracts.
  • December 18, 2026 : 4 contracts.

Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 250.00 13.85 -4.42 -24.19% 270
favorite 265.00 5.30 -1.90 -26.39% 268
favorite 280.00 0.95 -0.63 -39.87% 178
favorite 240.00 21.94 -6.46 -22.75% 121
favorite 260.00 7.63 -3.05 -28.56% 73
favorite 275.00 1.79 -1.19 -39.93% 47
favorite 245.00 18.42 -4.05 -18.02% 40

XLK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
255.00
7.10 2.31 +48.23% 1,382
favorite
265.00
11.55 3.75 +48.08% 174
favorite
245.00
3.00 0.31 +11.52% 106
favorite
230.00
2.01 0.89 +79.46% 94
favorite
260.00
8.90 2.90 +48.33% 84
favorite
250.00
5.30 2.00 +60.61% 58
favorite
225.00
1.57 0.63 +67.02% 52

Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 2,050
Call Volume Total 1,086
Put/Call Ratio (PCR) 1.89
Put Strike With Highest Volume $255.00
Call Strike With Highest Volume $250.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):