Get the Stockscreener App
146.53
0.08%
-0.12
After Hours:
146.60
0.07
+0.05%
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the January 09, 2026 expiration date, the XLK stock option chain has a total of 1,111 contracts, with 829 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,708 contracts.
- January 23, 2026 : 468 contracts.
- January 30, 2026 : 144 contracts.
- February 06, 2026 : 163 contracts.
- February 13, 2026 : 402 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.25
|
1.12 | -0.12 | -9.68% | 207 |
|
145.00
|
2.08 | -0.08 | -3.70% | 150 |
|
147.50
|
0.51 | -0.12 | -19.05% | 143 |
|
150.00
|
0.07 | -0.02 | -22.22% | 124 |
|
148.75
|
0.18 | -0.12 | -40.00% | 77 |
|
143.75
|
3.12 | -0.02 | -0.64% | 63 |
|
142.50
|
4.75 | 0.65 | +15.85% | 43 |
XLK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.43 | -0.09 | -17.31% | 96 |
|
143.75
|
0.20 | 0.02 | +11.11% | 88 |
|
146.25
|
0.72 | -0.15 | -17.24% | 35 |
|
142.50
|
0.16 | -0.07 | -30.43% | 29 |
|
147.50
|
1.46 | -2.12 | -59.22% | 20 |
|
141.25
|
0.16 | 0.01 | +6.67% | 3 |
|
148.75
|
1.89 | -1.16 | -38.03% | 3 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 829 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $146.25 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):