Get the Stockscreener App
262.82
0.17%
0.3458
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the September 19, 2025 expiration date, the XLK stock option chain has a total of 2,094 contracts, with 363 call options and 1,731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
2.26 | 0.21 | +10.24% | 166 |
|
265.00
|
4.35 | -0.20 | -4.40% | 81 |
|
275.00
|
0.99 | -0.13 | -11.61% | 29 |
|
262.50
|
6.05 | 0.10 | +1.68% | 20 |
|
295.00
|
0.08 | -0.04 | -33.33% | 14 |
|
257.50
|
9.52 | 0.37 | +4.04% | 10 |
|
280.00
|
0.39 | -0.06 | -13.33% | 7 |
XLK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
247.50
|
1.19 | -0.25 | -17.36% | 1,141 |
|
250.00
|
1.41 | -0.33 | -18.97% | 214 |
|
260.00
|
3.60 | -0.35 | -8.86% | 104 |
|
262.50
|
4.46 | -0.54 | -10.80% | 77 |
|
245.00
|
0.96 | -0.20 | -17.24% | 53 |
|
225.00
|
0.27 | -0.38 | -58.46% | 21 |
|
240.00
|
0.64 | -0.16 | -20.00% | 21 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,731 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 4.77 |
| Put Strike With Highest Volume | $247.50 |
| Call Strike With Highest Volume | $270.00 |
0.62%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):