State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the May 15, 2026 expiration date, the XLP stock option chain has a total of 8,308 contracts, with 2,630 call options and 5,678 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 2,517 contracts.
September 18, 2026 : 544 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 41 contracts.
June 17, 2027 : 11 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	0.67	0.31	+86.11%	1,247
84.00	1.20	0.49	+69.01%	1,151
83.00	1.85	0.65	+54.17%	150
86.00	0.33	0.15	+83.33%	26
82.00	2.41	0.43	+21.72%	15
81.00	3.13	0.44	+16.36%	14
88.00	0.06	-0.02	-25.00%	10

XLP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
79.00	0.27	0.16	+145.45%	3,005
83.50	0.54	-0.20	-27.03%	1,506
81.00	0.17	-0.09	-34.62%	806
82.00	0.23	-0.26	-53.06%	208
83.00	0.46	-0.34	-42.50%	33
70.00	0.03	-0.02	-40.00%	30
80.00	0.30	0.17	+130.77%	23