Get the Stockscreener App
82.47
0.00%
0.00
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 1,714 contracts, with 1,056 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.15 | -0.13 | -46.43% | 511 |
|
83.00
|
0.72 | -0.30 | -29.41% | 435 |
|
84.00
|
0.42 | -0.15 | -26.32% | 18 |
|
65.00
|
17.77 | -0.13 | -0.73% | 13 |
|
82.00
|
1.58 | 0.10 | +6.76% | 13 |
|
86.00
|
0.10 | -0.05 | -33.33% | 13 |
|
64.00
|
18.76 | -0.09 | -0.48% | 12 |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.45 | -0.13 | -22.41% | 312 |
|
80.00
|
0.30 | -0.12 | -28.57% | 79 |
|
82.00
|
0.70 | -0.13 | -15.66% | 76 |
|
82.50
|
0.93 | -0.14 | -13.08% | 61 |
|
79.00
|
0.21 | -0.09 | -30.00% | 47 |
|
78.00
|
0.18 | -0.07 | -28.00% | 23 |
|
84.00
|
1.69 | -0.09 | -5.06% | 20 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 658 |
| Call Volume Total | 1,056 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $85.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):