Get the Stockscreener App
77.84
0.33%
-0.26
After Hours:
77.80
-0.04
-0.05%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the October 17, 2025 expiration date, the XLP stock option chain has a total of 7,763 contracts, with 846 call options and 6,917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,026 contracts.
- January 15, 2027 : 66 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.15 | -0.19 | -55.88% | 345 |
|
78.00
|
0.43 | -0.33 | -43.42% | 305 |
|
78.50
|
0.25 | -0.25 | -50.00% | 59 |
|
80.00
|
0.05 | -0.09 | -64.29% | 42 |
|
75.00
|
2.78 | -0.87 | -23.84% | 25 |
|
77.50
|
0.74 | -0.38 | -33.93% | 13 |
|
85.00
|
0.01 | -0.05 | -83.33% | 13 |
XLP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.55 | -0.15 | -21.43% | 4,422 |
|
75.00
|
0.04 | -0.04 | -50.00% | 1,545 |
|
77.00
|
0.24 | -0.02 | -7.69% | 518 |
|
76.00
|
0.08 | -0.04 | -33.33% | 202 |
|
81.00
|
3.31 | 0.56 | +20.36% | 53 |
|
80.00
|
2.35 | 0.46 | +24.34% | 50 |
|
79.00
|
1.35 | 0.22 | +19.47% | 38 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 6,917 |
| Call Volume Total | 846 |
| Put/Call Ratio (PCR) | 8.18 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):