Get the Stockscreener App
81.87
2.13%
1.71
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the April 25, 2025 expiration date, the XLP stock option chain has a total of 12,161 contracts, with 607 call options and 11,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,406 contracts.
- September 19, 2025 : 1,318 contracts.
- October 17, 2025 : 177 contracts.
- January 16, 2026 : 444 contracts.
- January 15, 2027 : 39 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.50
|
1.24 | 0.70 | +129.63% | 195 |
|
84.00
|
0.15 | 0.11 | +275.00% | 115 |
|
82.00
|
0.94 | 0.63 | +203.23% | 101 |
|
83.00
|
0.43 | 0.28 | +186.67% | 74 |
|
82.50
|
0.72 | 0.53 | +278.95% | 41 |
|
80.00
|
2.51 | 1.18 | +88.72% | 26 |
|
81.00
|
1.60 | 0.87 | +119.18% | 24 |
XLP Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.35 | -0.66 | -65.35% | 4,375 |
|
81.50
|
0.80 | -0.98 | -55.06% | 3,077 |
|
76.00
|
0.10 | -0.03 | -23.08% | 2,001 |
|
79.50
|
0.23 | -0.73 | -76.04% | 1,733 |
|
81.00
|
0.49 | -1.13 | -69.75% | 289 |
|
82.00
|
0.96 | -0.19 | -16.52% | 20 |
|
77.50
|
0.09 | -0.24 | -72.73% | 11 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 11,554 |
| Call Volume Total | 607 |
| Put/Call Ratio (PCR) | 19.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.50 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):