State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the June 18, 2026 expiration date, the XLP stock option chain has a total of 1,729 contracts, with 800 call options and 929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,481 contracts.
December 18, 2026 : 518 contracts.
January 15, 2027 : 66 contracts.
June 17, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.17	-0.01	-5.56%	191
85.50	1.24	0.14	+12.73%	133
86.00	1.02	0.00	-	108
85.00	1.48	0.01	+0.68%	89
87.00	0.63	0.00	-	71
83.00	2.78	-0.02	-0.71%	61
86.50	0.77	-0.09	-10.47%	43

XLP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	1.69	0.24	+16.55%	375
84.00	1.04	-0.04	-3.70%	140
82.50	0.58	-0.03	-4.92%	123
78.00	0.13	0.00	-	76
83.00	0.73	-0.04	-5.19%	32
79.00	0.17	-0.07	-29.17%	31
81.00	0.36	0.00	-	28

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis

Put Volume Total	929
Call Volume Total	800
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

VTV

$210.90

0.90%

VUG

$87.54

0.07%

IJH

$73.50

0.82%

EFA

$103.98

0.20%

IWF

$125.00

0.26%

QQQ

$717.54

0.42%