Get the Stockscreener App
80.32
0.34%
-0.27
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 2,015 contracts, with 592 call options and 1,423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 546 contracts.
- January 16, 2026 : 77 contracts.
- January 15, 2027 : 207 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.50
|
0.16 | -0.14 | -46.67% | 316 |
|
81.00
|
0.33 | -0.18 | -35.29% | 114 |
|
79.50
|
1.12 | -0.33 | -22.76% | 31 |
|
80.50
|
0.53 | -0.25 | -32.05% | 31 |
|
83.00
|
0.03 | -0.02 | -40.00% | 23 |
|
77.00
|
3.60 | -0.15 | -4.00% | 22 |
|
84.00
|
0.01 | -0.02 | -66.67% | 18 |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.47 | 0.11 | +30.56% | 1,218 |
|
79.00
|
0.20 | 0.02 | +11.11% | 76 |
|
80.50
|
0.61 | 0.13 | +27.08% | 24 |
|
76.00
|
0.06 | -0.02 | -25.00% | 22 |
|
79.50
|
0.25 | -0.01 | -3.85% | 16 |
|
82.00
|
1.69 | 0.24 | +16.55% | 14 |
|
76.50
|
0.07 | -0.04 | -36.36% | 11 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 1,423 |
| Call Volume Total | 592 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.50 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):