Get the Stockscreener App
84.58
0.80%
-0.68
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the September 18, 2026 expiration date, the XLP stock option chain has a total of 3,583 contracts, with 2,732 call options and 851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 283 contracts.
- January 15, 2027 : 70 contracts.
- June 17, 2027 : 4 contracts.
- January 21, 2028 : 17 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.13 | -0.09 | -40.91% | 801 |
|
87.50
|
0.15 | -0.20 | -57.14% | 567 |
|
86.00
|
0.39 | -0.34 | -46.58% | 367 |
|
88.50
|
0.07 | -0.07 | -50.00% | 288 |
|
84.50
|
1.08 | -0.87 | -44.62% | 262 |
|
87.00
|
0.20 | -0.15 | -42.86% | 179 |
|
90.00
|
0.05 | -0.01 | -16.67% | 118 |
XLP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.04 | 0.24 | +30.00% | 532 |
|
84.00
|
0.54 | 0.15 | +38.46% | 101 |
|
82.50
|
0.20 | -0.02 | -9.09% | 60 |
|
81.50
|
0.10 | 0.01 | +11.11% | 34 |
|
77.00
|
0.03 | 0.00 | - | 31 |
|
83.00
|
0.28 | 0.00 | - | 23 |
|
81.00
|
0.07 | -0.01 | -12.50% | 21 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 851 |
| Call Volume Total | 2,732 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $88.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):