Get the Stockscreener App
79.42
0.79%
0.62
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the December 19, 2025 expiration date, the XLP stock option chain has a total of 12,430 contracts, with 3,590 call options and 8,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 716 contracts.
- January 02, 2026 : 150 contracts.
- January 09, 2026 : 162 contracts.
- January 16, 2026 : 7,388 contracts.
- January 23, 2026 : 34 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.74 | 0.21 | +39.62% | 1,258 |
|
80.00
|
0.22 | 0.05 | +29.41% | 1,212 |
|
84.00
|
0.05 | -0.04 | -44.44% | 296 |
|
79.50
|
0.44 | 0.15 | +51.72% | 233 |
|
80.50
|
0.12 | 0.01 | +9.09% | 225 |
|
65.00
|
14.07 | 0.62 | +4.61% | 75 |
|
66.00
|
13.08 | 0.56 | +4.47% | 75 |
XLP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.09 | -0.08 | -47.06% | 5,020 |
|
79.50
|
0.52 | -0.41 | -44.09% | 1,342 |
|
77.00
|
0.12 | -0.06 | -33.33% | 989 |
|
79.00
|
0.32 | -0.39 | -54.93% | 726 |
|
74.00
|
0.06 | -0.03 | -33.33% | 212 |
|
78.50
|
0.21 | -0.26 | -55.32% | 189 |
|
80.00
|
0.77 | -0.49 | -38.89% | 182 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 8,840 |
| Call Volume Total | 3,590 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $79.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):