Get the Stockscreener App
80.91
0.58%
-0.47
After Hours:
81.00
0.09
+0.11%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the June 20, 2025 expiration date, the XLP stock option chain has a total of 10,322 contracts, with 1,619 call options and 8,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 884 contracts.
- October 17, 2025 : 255 contracts.
- January 16, 2026 : 566 contracts.
- January 15, 2027 : 48 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.32 | -0.17 | -34.69% | 532 |
|
83.00
|
0.92 | -0.27 | -22.69% | 387 |
|
81.00
|
1.89 | -0.44 | -18.88% | 323 |
|
82.00
|
1.25 | -0.31 | -19.87% | 220 |
|
84.00
|
0.53 | -0.24 | -31.17% | 78 |
|
86.00
|
0.17 | -0.09 | -34.62% | 30 |
|
80.00
|
2.62 | -0.43 | -14.10% | 29 |
XLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.08 | 0.14 | +14.89% | 3,260 |
|
77.00
|
0.50 | 0.12 | +31.58% | 2,034 |
|
70.00
|
0.16 | 0.09 | +128.57% | 2,000 |
|
74.00
|
0.24 | 0.07 | +41.18% | 1,006 |
|
82.00
|
1.95 | 0.22 | +12.72% | 189 |
|
79.00
|
0.84 | 0.10 | +13.51% | 87 |
|
81.00
|
1.44 | 0.25 | +21.01% | 46 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 8,703 |
| Call Volume Total | 1,619 |
| Put/Call Ratio (PCR) | 5.38 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):