0.10% 0.09

State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the September 18, 2026 expiration date, the XLP stock option chain has a total of 7,233 contracts, with 2,561 call options and 4,672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 283 contracts.
January 15, 2027 : 70 contracts.
June 17, 2027 : 4 contracts.
January 21, 2028 : 17 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
89.00	0.65	0.04	+6.56%	1,147
87.00	1.29	0.02	+1.57%	1,101
88.00	0.93	0.02	+2.20%	163
85.00	2.42	0.05	+2.11%	37
81.00	5.60	0.05	+0.90%	30
86.00	1.80	0.00	-	29
82.00	4.72	0.11	+2.39%	17

XLP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
87.00	1.90	-0.21	-9.95%	3,917
85.00	1.04	-0.07	-6.31%	230
82.00	0.35	-0.04	-10.26%	156
83.00	0.51	-0.04	-7.27%	111
80.00	0.19	-0.01	-5.00%	75
84.00	0.74	-0.08	-9.76%	75
76.00	0.07	-0.03	-30.00%	48