Get the Stockscreener App
86.67
0.71%
0.61
After Hours:
86.56
-0.11
-0.13%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the October 16, 2026 expiration date, the XLP stock option chain has a total of 4,074 contracts, with 3,058 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 5,894 contracts.
- October 30, 2026 : 12,959 contracts.
- November 06, 2026 : 10,712 contracts.
- November 13, 2026 : 1,576 contracts.
- November 20, 2026 : 26,223 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.06 | 0.05 | +500.00% | 1,347 |
|
86.00
|
1.05 | 0.63 | +150.00% | 575 |
|
90.00
|
0.01 | -0.01 | -50.00% | 320 |
|
88.50
|
0.03 | 0.01 | +50.00% | 297 |
|
89.00
|
0.01 | -0.03 | -75.00% | 210 |
|
85.00
|
2.10 | 1.75 | +500.00% | 153 |
|
91.00
|
0.01 | -0.01 | -50.00% | 43 |
XLP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.47 | 0.00 | - | 531 |
|
86.50
|
0.15 | 0.00 | - | 172 |
|
88.50
|
1.46 | -2.97 | -67.04% | 104 |
|
85.50
|
0.03 | -0.19 | -86.36% | 61 |
|
84.00
|
0.01 | -0.03 | -75.00% | 30 |
|
86.00
|
0.08 | -0.35 | -81.40% | 29 |
|
87.00
|
0.41 | -4.47 | -91.60% | 25 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 1,016 |
| Call Volume Total | 3,058 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $88.00 |
0.01%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):