Get the Stockscreener App
83.00
0.02%
-0.02
After Hours:
83.00
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the December 20, 2024 expiration date, the XLP stock option chain has a total of 965 contracts, with 51 call options and 914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 795 contracts.
- June 20, 2025 : 37 contracts.
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 76 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
1.85 | 0.15 | +8.82% | 23 |
|
82.00
|
3.19 | -0.06 | -1.85% | 12 |
|
85.00
|
1.38 | -0.04 | -2.82% | 5 |
|
86.00
|
0.98 | -0.09 | -8.41% | 3 |
|
87.00
|
0.74 | 0.02 | +2.78% | 3 |
|
77.00
|
7.17 | 0.02 | +0.28% | 2 |
|
91.00
|
0.15 | 0.02 | +15.38% | 2 |
XLP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.20 | -0.01 | -4.76% | 373 |
|
93.00
|
10.53 | 0.53 | +5.30% | 225 |
|
75.00
|
0.33 | 0.03 | +10.00% | 101 |
|
92.00
|
10.10 | 1.10 | +12.22% | 95 |
|
80.00
|
0.82 | 0.01 | +1.23% | 81 |
|
83.00
|
1.67 | 0.23 | +15.97% | 23 |
|
82.00
|
1.33 | 0.12 | +9.92% | 14 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 914 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 17.92 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $84.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):