Get the Stockscreener App
81.70
0.89%
-0.73
Pre-market:
81.75
0.05
+0.06%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the December 18, 2026 expiration date, the XLP stock option chain has a total of 4,153 contracts, with 4,079 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 70 contracts.
- June 17, 2027 : 4 contracts.
- January 21, 2028 : 17 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.15 | 0.01 | +7.14% | 2,001 |
|
90.00
|
0.51 | 0.01 | +2.00% | 2,000 |
|
130.00
|
0.05 | 0.01 | +25.00% | 30 |
|
83.00
|
2.92 | 0.23 | +8.55% | 15 |
|
85.00
|
1.90 | 0.21 | +12.43% | 10 |
|
91.00
|
0.30 | -0.05 | -14.29% | 10 |
|
88.00
|
0.75 | -0.04 | -5.06% | 4 |
XLP Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.35 | 0.13 | +10.66% | 20 |
|
89.00
|
7.15 | 0.35 | +5.15% | 15 |
|
77.00
|
0.54 | -0.02 | -3.57% | 11 |
|
83.00
|
2.52 | 0.37 | +17.21% | 8 |
|
76.00
|
0.46 | 0.01 | +2.22% | 6 |
|
78.00
|
0.74 | 0.03 | +4.23% | 6 |
|
81.00
|
1.46 | -0.05 | -3.31% | 5 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 4,079 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):