Get the Stockscreener App
77.90
1.09%
0.84
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the November 28, 2025 expiration date, the XLP stock option chain has a total of 9,651 contracts, with 3,157 call options and 6,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,566 contracts.
- December 12, 2025 : 56 contracts.
- December 19, 2025 : 8,683 contracts.
- December 26, 2025 : 25 contracts.
- January 02, 2026 : 9 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.50 | 0.12 | +31.58% | 2,543 |
|
78.50
|
0.25 | -0.05 | -16.67% | 272 |
|
80.00
|
0.05 | 0.01 | +25.00% | 230 |
|
79.50
|
0.07 | -0.02 | -22.22% | 32 |
|
77.50
|
0.87 | 0.21 | +31.82% | 24 |
|
79.00
|
0.13 | -0.01 | -7.14% | 16 |
|
76.50
|
1.87 | 0.97 | +107.78% | 12 |
XLP Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.49 | -0.53 | -51.96% | 4,551 |
|
77.50
|
0.34 | -0.48 | -58.54% | 871 |
|
78.50
|
0.80 | -0.77 | -49.04% | 423 |
|
77.00
|
0.20 | -0.48 | -70.59% | 220 |
|
79.00
|
1.00 | -0.87 | -46.52% | 116 |
|
75.50
|
0.09 | -0.15 | -62.50% | 108 |
|
76.00
|
0.12 | -0.25 | -67.57% | 67 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 6,494 |
| Call Volume Total | 3,157 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $78.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):