80.16
price up icon0.48%   0.38
after-market After Hours: 80.38 0.22 +0.27%
loading

Consumer Staples Select Sector Spdr Stock (XLP) Option Chain

For the September 19, 2025 expiration date, the XLP stock option chain has a total of 16,347 contracts, with 7,600 call options and 8,747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 5,601 contracts.
  • January 16, 2026 : 267 contracts.
  • January 15, 2027 : 7 contracts.

Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar

XLP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 87.00 0.10 0.02 +25.00% 4,666
favorite 83.00 0.61 0.13 +27.08% 1,514
favorite 84.00 0.38 0.11 +40.74% 1,093
favorite 86.00 0.14 0.01 +7.69% 252
favorite 80.00 1.97 0.12 +6.49% 30
favorite 85.00 0.23 0.02 +9.52% 18
favorite 82.00 0.95 0.20 +26.67% 15

XLP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
0.49 0.11 +28.95% 4,930
favorite
80.00
1.38 -0.02 -1.43% 2,166
favorite
79.00
1.07 0.16 +17.58% 1,140
favorite
88.00
7.05 -0.91 -11.43% 200
favorite
95.00
14.05 -1.24 -8.11% 200
favorite
77.00
0.80 0.34 +73.91% 53
favorite
78.00
0.85 0.00 - 22

Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis

Put Volume Total 8,747
Call Volume Total 7,600
Put/Call Ratio (PCR) 1.15
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $87.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):