Get the Stockscreener App
80.81
0.37%
-0.30
After Hours:
80.79
-0.02
-0.02%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 690 contracts, with 68 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 9 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.89 | -0.31 | -25.83% | 21 |
|
81.00
|
1.97 | -0.29 | -12.83% | 13 |
|
82.00
|
1.37 | -0.26 | -15.95% | 12 |
|
85.00
|
0.42 | -0.15 | -26.32% | 11 |
|
80.00
|
2.62 | -0.40 | -13.25% | 8 |
|
88.00
|
0.15 | -0.03 | -16.67% | 2 |
|
86.00
|
0.29 | -0.13 | -30.95% | 1 |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
2.02 | 0.14 | +7.45% | 361 |
|
80.00
|
1.15 | -0.11 | -8.73% | 173 |
|
75.00
|
0.36 | -0.02 | -5.26% | 32 |
|
95.00
|
14.50 | 0.80 | +5.84% | 30 |
|
81.00
|
1.50 | 0.07 | +4.90% | 10 |
|
83.00
|
2.62 | 0.47 | +21.86% | 5 |
|
74.00
|
0.35 | 0.04 | +12.90% | 3 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 622 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 9.15 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $83.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):