Get the Stockscreener App
79.35
0.15%
-0.12
After Hours:
79.51
0.16
+0.20%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the February 14, 2025 expiration date, the XLP stock option chain has a total of 1,679 contracts, with 877 call options and 802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 394 contracts.
- February 28, 2025 : 12 contracts.
- March 07, 2025 : 273 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 1,484 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.48 | -0.07 | -12.73% | 763 |
|
77.00
|
2.65 | -0.37 | -12.25% | 50 |
|
80.00
|
0.26 | -0.07 | -21.21% | 19 |
|
79.00
|
0.86 | -0.09 | -9.47% | 16 |
|
81.50
|
0.02 | -0.06 | -75.00% | 10 |
|
80.50
|
0.13 | -0.20 | -60.61% | 5 |
|
78.00
|
1.70 | 0.09 | +5.59% | 4 |
XLP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.50
|
0.23 | -0.23 | -50.00% | 756 |
|
78.00
|
0.15 | -0.11 | -42.31% | 13 |
|
76.00
|
0.02 | -0.11 | -84.62% | 11 |
|
79.50
|
0.55 | -0.01 | -1.79% | 8 |
|
79.00
|
0.42 | 0.07 | +20.00% | 5 |
|
77.00
|
0.07 | -0.01 | -12.50% | 2 |
|
77.50
|
0.09 | 0.00 | - | 2 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 802 |
| Call Volume Total | 877 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $78.50 |
| Call Strike With Highest Volume | $79.50 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):