1.11% 0.92

State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the September 18, 2026 expiration date, the XLP stock option chain has a total of 7,314 contracts, with 677 call options and 6,637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 283 contracts.
January 15, 2027 : 70 contracts.
June 17, 2027 : 4 contracts.
January 21, 2028 : 17 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
84.00	2.37	0.55	+30.22%	566
83.00	2.97	0.60	+25.32%	46
86.00	1.38	0.27	+24.32%	20
85.00	1.90	0.44	+30.14%	10
92.00	0.23	-0.02	-8.00%	7
80.00	4.95	0.54	+12.24%	6
87.00	1.06	0.26	+32.50%	6

XLP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
84.00	1.85	-0.58	-23.87%	2,535
76.00	0.20	-0.04	-16.67%	2,507
79.00	0.46	-0.13	-22.03%	584
83.00	1.43	-0.34	-19.21%	284
81.00	0.86	-0.18	-17.31%	283
87.00	3.65	0.00	-	265
80.00	0.66	-0.10	-13.16%	72