Get the Stockscreener App
76.62
1.10%
-0.85
After Hours:
76.79
0.17
+0.22%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the January 09, 2026 expiration date, the XLP stock option chain has a total of 700 contracts, with 123 call options and 577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,254 contracts.
- January 23, 2026 : 187 contracts.
- January 30, 2026 : 137 contracts.
- February 06, 2026 : 66 contracts.
- February 13, 2026 : 35 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.03 | -0.14 | -82.35% | 67 |
|
77.00
|
0.19 | -0.59 | -75.64% | 19 |
|
77.50
|
0.09 | -0.24 | -72.73% | 17 |
|
80.00
|
0.04 | -0.08 | -66.67% | 8 |
|
76.50
|
0.42 | -0.59 | -58.42% | 4 |
|
78.50
|
0.05 | 0.00 | - | 4 |
|
79.50
|
0.02 | 0.01 | +100.00% | 3 |
XLP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.22 | 0.32 | +35.56% | 223 |
|
76.50
|
0.15 | 0.00 | - | 121 |
|
77.00
|
0.33 | 0.15 | +83.33% | 63 |
|
79.00
|
2.08 | 0.59 | +39.60% | 49 |
|
78.50
|
1.66 | 0.65 | +64.36% | 43 |
|
75.50
|
0.05 | -0.06 | -54.55% | 27 |
|
75.00
|
0.04 | 0.01 | +33.33% | 16 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 577 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 4.69 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $78.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):