Get the Stockscreener App
80.53
0.85%
-0.69
Pre-market:
80.69
0.16
+0.20%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the June 20, 2025 expiration date, the XLP stock option chain has a total of 16,590 contracts, with 2,788 call options and 13,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5,971 contracts.
- October 17, 2025 : 156 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 12 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.03 | -0.03 | -50.00% | 1,221 |
|
82.00
|
0.05 | -0.11 | -68.75% | 835 |
|
81.00
|
0.76 | -1.86 | -70.99% | 335 |
|
80.00
|
0.90 | -0.43 | -32.33% | 303 |
|
81.50
|
0.12 | -0.25 | -67.57% | 56 |
|
80.50
|
0.59 | -0.25 | -29.76% | 20 |
|
83.00
|
0.03 | 0.00 | - | 9 |
XLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.69 | 0.35 | +102.94% | 4,039 |
|
82.00
|
1.40 | 0.47 | +50.54% | 3,285 |
|
79.00
|
0.18 | 0.12 | +200.00% | 1,461 |
|
83.00
|
2.45 | 0.61 | +33.15% | 1,334 |
|
84.00
|
3.50 | 0.65 | +22.81% | 1,116 |
|
80.00
|
0.31 | 0.19 | +158.33% | 1,093 |
|
75.00
|
0.01 | 0.00 | - | 755 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 13,802 |
| Call Volume Total | 2,788 |
| Put/Call Ratio (PCR) | 4.95 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $82.50 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):