Get the Stockscreener App
83.30
0.45%
-0.38
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the September 18, 2026 expiration date, the XLP stock option chain has a total of 1,532 contracts, with 179 call options and 1,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 66 contracts.
- June 17, 2027 : 6 contracts.
- January 21, 2028 : 10 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.56 | -0.08 | -12.50% | 69 |
|
83.00
|
2.85 | -1.05 | -26.92% | 58 |
|
89.00
|
0.74 | -0.04 | -5.13% | 24 |
|
84.00
|
2.39 | -0.11 | -4.40% | 16 |
|
85.00
|
1.88 | -0.25 | -11.74% | 10 |
|
80.00
|
4.91 | -1.04 | -17.48% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
XLP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
1.60 | 0.47 | +41.59% | 1,239 |
|
79.00
|
1.08 | 0.16 | +17.39% | 65 |
|
76.00
|
0.57 | 0.05 | +9.62% | 23 |
|
85.00
|
3.45 | 1.21 | +54.02% | 13 |
|
78.00
|
0.86 | 0.12 | +16.22% | 8 |
|
74.00
|
0.36 | 0.00 | - | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 1,353 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 7.56 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $90.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):