State Street Us Sector Rotation Etf (XLSR)

Overview News Price History Discussions Forecast Dividend History

State Street Us Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for State Street Us Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of May 06, 2026, is $64.70.

State Street Us Sector Rotation Etf all-time high stock price is $63.55, occurred on May 01, 2026.
The lowest State Street Us Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, State Street Us Sector Rotation Etf's stock price has risen over 71.90% to $64.70 now.
The 52-week high stock price for XLSR is $63.55, representing a -1.77% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for XLSR is $49.88, indicating a -22.91% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Us Sector Rotation Etf (XLSR) stock in the beginning of 2025 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.

The table below shows more information about XLSR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$64.71	$64.06	$0.65	35,128.0	+1.64%
May 05, 2026	$63.71	$63.44	$0.27	46,910.0	+0.94%
May 04, 2026	$63.33	$62.89	$0.4399	33,281.0	-0.39%
May 01, 2026	$63.55	$63.28	$0.27	37,725.0	+0.12%
Apr 30, 2026	$63.29	$62.48	$0.81	57,109.0	+1.44%
Apr 29, 2026	$62.34	$62.07	$0.2699	54,691.0	+0.04%
Apr 28, 2026	$62.38	$62.07	$0.3099	42,054.0	-0.43%
Apr 27, 2026	$62.61	$62.43	$0.18	33,050.0	+0.14%
Apr 24, 2026	$62.49	$62.07	$0.4199	53,452.0	+0.51%
Apr 23, 2026	$62.42	$61.72	$0.70	35,680.0	-0.18%
Apr 22, 2026	$62.31	$62.08	$0.23	35,264.0	+1.10%
Apr 21, 2026	$62.14	$61.61	$0.5321	40,712.0	-0.60%
Apr 20, 2026	$62.19	$61.92	$0.2699	51,832.0	-0.45%
Apr 17, 2026	$62.31	$61.73	$0.58	69,121.0	+1.06%
Apr 16, 2026	$61.67	$61.36	$0.3097	56,141.0	+0.24%
Apr 15, 2026	$61.47	$61.09	$0.38	60,817.0	+0.44%
Apr 14, 2026	$61.19	$60.68	$0.51	35,874.0	+0.99%
Apr 13, 2026	$60.59	$59.91	$0.68	54,086.0	+0.96%
Apr 10, 2026	$60.48	$60.00	$0.4799	74,797.0	-0.39%
Apr 09, 2026	$60.33	$59.85	$0.475	45,585.0	+0.26%
Apr 08, 2026	$60.13	$59.34	$0.785	104,322.0	+2.32%
Apr 07, 2026	$58.75	$58.05	$0.705	67,386.0	+0.31%

State Street Us Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Us Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Us Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.71	$62.89	$1.82	188,172.0	+2.31%
Apr, 2026	$63.29	$57.35	$5.94	1,244,049.0	+9.53%
Mar, 2026	$61.39	$55.70	$5.69	1,903,045.0	-5.79%
Feb, 2026	$63.06	$60.27	$2.79	1,128,078.0	-1.94%
Jan, 2026	$63.08	$60.93	$2.15	1,026,292.0	+0.31%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.13	$60.98	$2.15	869,973.0	-0.06%
Nov, 2025	$62.76	$59.56	$3.20	712,208.0	+1.90%
Oct, 2025	$62.44	$58.75	$3.69	1,286,258.0	+3.32%
Sep, 2025	$59.85	$56.64	$3.21	797,797.0	+3.57%
Aug, 2025	$57.87	$54.79	$3.08	635,836.0	+2.73%
Jul, 2025	$56.70	$54.67	$2.03	887,907.0	+2.01%
Jun, 2025	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
May, 2025	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
Apr, 2025	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
Mar, 2025	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
Feb, 2025	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
Jan, 2025	$55.73	$52.06	$3.67	830,422.0	+2.96%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
Nov, 2024	$54.95	$51.60	$3.35	835,155.0	+6.16%
Oct, 2024	$52.96	$50.96	$2.00	772,438.0	-0.34%
Sep, 2024	$51.91	$48.70	$3.21	879,110.0	+1.04%
Aug, 2024	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
Jul, 2024	$52.41	$49.07	$3.34	927,555.0	-0.55%
Jun, 2024	$51.43	$48.98	$2.44	733,883.0	+2.70%
May, 2024	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
Apr, 2024	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
Mar, 2024	$49.99	$48.16	$1.84	981,600.0	+2.63%
Feb, 2024	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
Jan, 2024	$47.16	$44.70	$2.45	876,002.0	+1.29%