State Street Us Sector Rotation Etf (XLSR)

Overview News Price History Discussions Forecast Dividend History

State Street Us Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for State Street Us Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of July 06, 2026, is $65.01.

State Street Us Sector Rotation Etf all-time high stock price is $66.69, occurred on June 01, 2026.
The lowest State Street Us Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, State Street Us Sector Rotation Etf's stock price has risen over 72.72% to $65.01 now.
The 52-week high stock price for XLSR is $66.69, representing a 2.58% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for XLSR is $54.73, indicating a -15.81% decrease from the current share price, occurred on July 16, 2025.
The closing price of State Street Us Sector Rotation Etf (XLSR) stock in the beginning of 2025 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.

The table below shows more information about XLSR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$65.12	$64.70	$0.42	53,999.0	+1.12%
Jul 02, 2026	$65.08	$63.82	$1.26	50,624.0	-0.70%
Jul 01, 2026	$65.08	$64.50	$0.5793	76,718.0	-0.19%
Jun 30, 2026	$64.89	$64.14	$0.75	56,377.0	+1.25%
Jun 29, 2026	$64.14	$63.33	$0.813	45,572.0	+1.70%
Jun 26, 2026	$63.58	$62.86	$0.715	57,577.0	-0.83%
Jun 25, 2026	$63.82	$63.03	$0.7899	63,101.0	-0.23%
Jun 24, 2026	$64.40	$63.41	$0.985	58,215.0	-0.37%
Jun 23, 2026	$64.33	$63.70	$0.625	50,818.0	-1.63%
Jun 22, 2026	$65.54	$64.71	$0.83	156,116.0	-0.90%
Jun 18, 2026	$65.61	$64.80	$0.805	85,066.0	+1.38%
Jun 17, 2026	$65.53	$64.55	$0.9799	50,124.0	-1.37%
Jun 16, 2026	$66.01	$65.53	$0.4806	36,434.0	-0.58%
Jun 15, 2026	$66.16	$65.54	$0.62	43,109.0	+2.03%
Jun 12, 2026	$64.97	$64.02	$0.9541	42,613.0	+0.47%
Jun 11, 2026	$64.49	$63.07	$1.42	47,848.0	+1.71%
Jun 10, 2026	$64.50	$63.24	$1.26	52,110.0	-1.73%
Jun 09, 2026	$65.50	$62.97	$2.53	59,908.0	-0.67%

State Street Us Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Us Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Us Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$65.12	$63.82	$1.30	235,340.0	+0.23%
Jun, 2026	$66.69	$62.86	$3.83	1,994,240.0	-2.12%
May, 2026	$66.44	$62.89	$3.55	1,056,417.0	+4.78%
Apr, 2026	$63.29	$57.35	$5.94	1,244,049.0	+9.53%
Mar, 2026	$61.39	$55.70	$5.69	1,903,045.0	-5.79%
Feb, 2026	$63.06	$60.27	$2.79	1,128,078.0	-1.94%
Jan, 2026	$63.08	$60.93	$2.15	1,026,292.0	+0.31%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.13	$60.98	$2.15	869,973.0	-0.06%
Nov, 2025	$62.76	$59.56	$3.20	712,208.0	+1.90%
Oct, 2025	$62.44	$58.75	$3.69	1,286,258.0	+3.32%
Sep, 2025	$59.85	$56.64	$3.21	797,797.0	+3.57%
Aug, 2025	$57.87	$54.79	$3.08	635,836.0	+2.73%
Jul, 2025	$56.70	$54.67	$2.03	887,907.0	+2.01%
Jun, 2025	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
May, 2025	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
Apr, 2025	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
Mar, 2025	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
Feb, 2025	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
Jan, 2025	$55.73	$52.06	$3.67	830,422.0	+2.96%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
Nov, 2024	$54.95	$51.60	$3.35	835,155.0	+6.16%
Oct, 2024	$52.96	$50.96	$2.00	772,438.0	-0.34%
Sep, 2024	$51.91	$48.70	$3.21	879,110.0	+1.04%
Aug, 2024	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
Jul, 2024	$52.41	$49.07	$3.34	927,555.0	-0.55%
Jun, 2024	$51.43	$48.98	$2.44	733,883.0	+2.70%
May, 2024	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
Apr, 2024	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
Mar, 2024	$49.99	$48.16	$1.84	981,600.0	+2.63%
Feb, 2024	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
Jan, 2024	$47.16	$44.70	$2.45	876,002.0	+1.29%