loading

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of August 22, 2025, is $57.44.
  • Spdr Ssga U S Sector Rotation Etf all-time high stock price is $57.46, occurred on August 15, 2025.
  • The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 52.61% to $57.44 now.
  • The 52-week high stock price for XLSR is $57.46, representing a 0.03% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for XLSR is $43.22, indicating a -24.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.52 $56.71 $0.81 22,989.0 +1.74%
Aug 21, 2025 $56.68 $56.34 $0.3394 33,225.0 -0.33%
Aug 20, 2025 $56.83 $56.23 $0.60 35,352.0 -0.26%
Aug 19, 2025 $57.16 $56.75 $0.41 25,210.0 -0.76%
Aug 18, 2025 $57.28 $57.09 $0.1872 28,208.0 -0.08%
Aug 15, 2025 $57.46 $57.12 $0.34 28,054.0 -0.09%
Aug 14, 2025 $57.34 $56.95 $0.389 20,976.0 +0.39%
Aug 13, 2025 $57.21 $57.03 $0.18 34,871.0 +0.35%
Aug 12, 2025 $56.91 $56.50 $0.41 46,796.0 +1.35%
Aug 11, 2025 $56.44 $56.12 $0.3194 56,180.0 -0.14%
Aug 08, 2025 $56.26 $55.97 $0.29 27,577.0 +0.97%
Aug 07, 2025 $56.15 $55.46 $0.69 26,810.0 -0.41%
Aug 06, 2025 $55.96 $55.52 $0.445 24,262.0 +0.67%
Aug 05, 2025 $55.89 $55.53 $0.36 37,947.0 -0.39%
Aug 04, 2025 $55.77 $55.26 $0.51 30,620.0 +1.46%
Aug 01, 2025 $55.33 $54.79 $0.5418 30,041.0 -1.89%
Jul 31, 2025 $56.70 $55.92 $0.7749 29,551.0 +0.06%
Jul 30, 2025 $56.23 $55.72 $0.515 39,162.0 -0.14%
Jul 29, 2025 $56.37 $56.03 $0.34 45,585.0 -0.18%
Jul 28, 2025 $56.37 $56.08 $0.29 43,797.0 -0.02%
Jul 25, 2025 $56.26 $56.07 $0.1859 28,035.0 +0.23%
Jul 24, 2025 $56.29 $55.99 $0.3042 42,220.0 +0.14%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.52 $54.79 $2.73 532,107.0 +2.53%
Jul, 2025 $56.70 $54.67 $2.03 887,907.0 +2.01%
Jun, 2025 $55.00 $52.12 $2.88 1,093,174.0 +4.34%
May, 2025 $52.95 $49.87 $3.08 1,104,783.0 +5.67%
Apr, 2025 $51.49 $43.22 $8.27 1,779,747.0 -1.89%
Mar, 2025 $54.40 $49.66 $4.73 1,703,570.0 -6.29%
Feb, 2025 $56.30 $53.07 $3.23 1,056,585.0 -1.53%
Jan, 2025 $55.73 $52.06 $3.67 830,422.0 +2.96%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.66 $53.10 $2.56 1,008,164.0 -2.13%
Nov, 2024 $54.95 $51.60 $3.35 835,155.0 +6.16%
Oct, 2024 $52.96 $50.96 $2.00 772,438.0 -0.34%
Sep, 2024 $51.91 $48.70 $3.21 879,110.0 +1.04%
Aug, 2024 $51.55 $46.10 $5.45 1,132,516.0 +1.36%
Jul, 2024 $52.41 $49.07 $3.34 927,555.0 -0.55%
Jun, 2024 $51.43 $48.98 $2.44 733,883.0 +2.70%
May, 2024 $50.26 $47.32 $2.94 1,407,039.0 +4.25%
Apr, 2024 $49.92 $47.06 $2.86 1,409,278.0 -4.67%
Mar, 2024 $49.99 $48.16 $1.84 981,600.0 +2.63%
Feb, 2024 $48.71 $46.43 $2.28 1,077,809.0 +4.81%
Jan, 2024 $47.16 $44.70 $2.45 876,002.0 +1.29%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.03 $43.55 $2.48 1,083,224.0 +4.35%
Nov, 2023 $43.98 $40.29 $3.69 857,939.0 +8.93%
Oct, 2023 $42.32 $39.45 $2.88 1,838,957.0 -2.46%
Sep, 2023 $43.96 $40.78 $3.18 1,196,947.0 -5.56%
Aug, 2023 $44.53 $42.02 $2.51 1,010,790.0 -1.97%
Jul, 2023 $44.68 $42.73 $1.95 782,231.0 +2.81%
Jun, 2023 $43.45 $40.53 $2.92 953,663.0 +6.90%
May, 2023 $41.10 $39.31 $1.79 868,973.0 +0.40%
Apr, 2023 $40.59 $39.31 $1.28 629,324.0 +0.62%
Mar, 2023 $40.17 $37.64 $2.53 424,660.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):