Get the Stockscreener App
55.23
0.25%
-0.14
After Hours:
55.18
-0.05
-0.09%
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of July 11, 2025, is $55.23.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $56.30, occurred on February 19, 2025.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 46.73% to $55.23 now.
- The 52-week high stock price for XLSR is $56.30, representing a 1.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XLSR is $43.22, indicating a -21.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $55.31 | $55.08 | $0.2307 | 26,794.0 | -0.25% |
| Jul 10, 2025 | $55.46 | $55.09 | $0.3663 | 61,744.0 | +0.22% |
| Jul 09, 2025 | $55.33 | $55.03 | $0.297 | 38,079.0 | +0.53% |
| Jul 08, 2025 | $55.19 | $54.85 | $0.3415 | 23,519.0 | -0.11% |
| Jul 07, 2025 | $55.40 | $54.80 | $0.5971 | 66,593.0 | -0.82% |
| Jul 03, 2025 | $55.58 | $55.24 | $0.34 | 25,155.0 | +0.75% |
| Jul 02, 2025 | $55.08 | $54.90 | $0.18 | 35,953.0 | +0.28% |
| Jul 01, 2025 | $54.98 | $54.67 | $0.31 | 48,725.0 | -0.03% |
| Jun 30, 2025 | $55.00 | $54.64 | $0.36 | 26,153.0 | +0.46% |
| Jun 27, 2025 | $54.83 | $54.28 | $0.5499 | 47,193.0 | +0.69% |
| Jun 26, 2025 | $54.38 | $54.00 | $0.38 | 33,437.0 | +0.66% |
| Jun 25, 2025 | $54.19 | $53.88 | $0.309 | 65,197.0 | -0.26% |
| Jun 24, 2025 | $54.16 | $53.77 | $0.39 | 58,708.0 | +1.10% |
| Jun 23, 2025 | $53.50 | $52.78 | $0.72 | 39,960.0 | +0.92% |
| Jun 20, 2025 | $53.43 | $52.89 | $0.5399 | 56,715.0 | -0.30% |
| Jun 18, 2025 | $53.44 | $53.10 | $0.3417 | 53,813.0 | -0.04% |
| Jun 17, 2025 | $53.52 | $53.06 | $0.4562 | 53,332.0 | -0.71% |
| Jun 16, 2025 | $53.80 | $53.41 | $0.393 | 152,717.0 | +0.71% |
| Jun 13, 2025 | $53.59 | $53.06 | $0.53 | 71,161.0 | -1.02% |
| Jun 12, 2025 | $53.74 | $53.41 | $0.3285 | 33,697.0 | +0.34% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.58 | $54.67 | $0.91 | 353,356.0 | +0.56% |
| Jun, 2025 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| May, 2025 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| Apr, 2025 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| Mar, 2025 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| Feb, 2025 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):