Get the Stockscreener App
55.06
0.81%
-0.45
After Hours:
55.06
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of February 07, 2025, is $55.06.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $55.73, occurred on January 31, 2025.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 46.28% to $55.06 now.
- The 52-week high stock price for XLSR is $55.73, representing a 1.21% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for XLSR is $46.10, indicating a -16.27% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.72 | $55.03 | $0.6881 | 51,637.0 | -0.81% |
| Feb 06, 2025 | $55.51 | $55.19 | $0.32 | 47,848.0 | +0.45% |
| Feb 05, 2025 | $55.26 | $54.83 | $0.4306 | 48,583.0 | +0.31% |
| Feb 04, 2025 | $55.11 | $54.67 | $0.44 | 143,297.0 | +0.90% |
| Feb 03, 2025 | $54.80 | $53.90 | $0.895 | 32,246.0 | -0.76% |
| Jan 31, 2025 | $55.73 | $54.93 | $0.7931 | 27,826.0 | -0.45% |
| Jan 30, 2025 | $55.46 | $54.99 | $0.47 | 52,738.0 | +0.53% |
| Jan 29, 2025 | $55.19 | $54.79 | $0.3999 | 33,141.0 | -0.34% |
| Jan 28, 2025 | $55.24 | $54.49 | $0.7472 | 34,674.0 | +1.03% |
| Jan 27, 2025 | $54.75 | $54.22 | $0.53 | 47,170.0 | -1.35% |
| Jan 24, 2025 | $55.53 | $55.23 | $0.295 | 44,291.0 | -0.20% |
| Jan 23, 2025 | $55.51 | $55.15 | $0.36 | 38,632.0 | +0.31% |
| Jan 22, 2025 | $55.38 | $55.17 | $0.2061 | 55,801.0 | +0.65% |
| Jan 21, 2025 | $55.12 | $54.66 | $0.46 | 49,757.0 | +0.69% |
| Jan 17, 2025 | $54.70 | $54.34 | $0.355 | 33,989.0 | +1.22% |
| Jan 16, 2025 | $54.15 | $53.85 | $0.3068 | 29,557.0 | -0.19% |
| Jan 15, 2025 | $54.08 | $53.70 | $0.378 | 36,545.0 | +2.16% |
| Jan 14, 2025 | $53.05 | $52.59 | $0.4597 | 42,937.0 | +0.40% |
| Jan 13, 2025 | $52.65 | $52.06 | $0.59 | 66,037.0 | +0.15% |
| Jan 10, 2025 | $53.11 | $52.28 | $0.8253 | 48,829.0 | -1.83% |
| Jan 08, 2025 | $53.63 | $53.16 | $0.4701 | 45,319.0 | -0.11% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.72 | $53.90 | $1.82 | 375,248.0 | +0.07% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):