Get the Stockscreener App
132.68
1.09%
-1.46
After Hours:
132.89
0.21
+0.16%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the June 20, 2025 expiration date, the XLV stock option chain has a total of 9,671 contracts, with 6,126 call options and 3,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,125 contracts.
- October 17, 2025 : 308 contracts.
- December 19, 2025 : 2,259 contracts.
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 160 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.71 | -1.00 | -26.95% | 4,374 |
|
144.00
|
0.32 | -0.22 | -40.74% | 1,374 |
|
137.00
|
1.97 | -0.53 | -21.20% | 140 |
|
138.00
|
1.55 | -0.64 | -29.22% | 52 |
|
148.00
|
0.11 | -0.06 | -35.29% | 44 |
|
141.00
|
0.75 | -0.20 | -21.05% | 35 |
|
140.00
|
1.06 | -0.40 | -27.40% | 30 |
XLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.35 | 1.20 | +38.10% | 1,307 |
|
155.00
|
22.05 | 0.95 | +4.50% | 840 |
|
150.00
|
16.65 | 0.35 | +2.15% | 660 |
|
134.00
|
3.55 | 0.69 | +24.13% | 255 |
|
128.00
|
1.65 | 0.25 | +17.86% | 110 |
|
145.00
|
11.05 | 3.05 | +38.13% | 110 |
|
146.00
|
12.65 | 2.22 | +21.28% | 100 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 3,545 |
| Call Volume Total | 6,126 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):