Get the Stockscreener App
141.95
0.11%
-0.16
After Hours:
142.15
0.20
+0.14%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the October 17, 2025 expiration date, the XLV stock option chain has a total of 5,809 contracts, with 2,241 call options and 3,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,321 contracts.
- January 16, 2026 : 1,234 contracts.
- January 15, 2027 : 57 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
0.22 | -0.10 | -31.25% | 493 |
|
143.00
|
0.82 | -0.34 | -29.31% | 488 |
|
144.00
|
0.40 | -0.50 | -55.56% | 392 |
|
140.00
|
2.65 | -0.41 | -13.40% | 299 |
|
145.00
|
0.32 | -0.13 | -28.89% | 255 |
|
150.00
|
0.02 | -0.04 | -66.67% | 58 |
|
142.00
|
1.32 | -1.83 | -58.10% | 42 |
XLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
1.70 | -0.35 | -17.07% | 2,526 |
|
141.00
|
0.80 | -2.98 | -78.84% | 549 |
|
139.50
|
0.41 | 0.10 | +32.26% | 191 |
|
139.00
|
0.33 | -0.12 | -26.67% | 71 |
|
144.00
|
2.61 | 0.08 | +3.16% | 47 |
|
137.50
|
0.15 | -0.05 | -25.00% | 38 |
|
140.00
|
0.50 | -0.23 | -31.51% | 37 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 3,568 |
| Call Volume Total | 2,241 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $146.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):