138.17
price up icon0.82%   1.13
after-market After Hours: 138.25 0.08 +0.06%
loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the September 19, 2025 expiration date, the XLV stock option chain has a total of 9,660 contracts, with 6,015 call options and 3,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 323 contracts.
  • December 19, 2025 : 21 contracts.
  • January 16, 2026 : 170 contracts.
  • January 15, 2027 : 34 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 147.00 0.16 0.01 +6.67% 2,509
favorite 135.00 4.59 0.39 +9.29% 2,067
favorite 140.00 1.39 0.22 +18.80% 785
favorite 137.00 3.01 0.46 +18.04% 124
favorite 138.00 2.38 0.37 +18.41% 83
favorite 146.00 0.17 -0.08 -32.00% 76
favorite 138.50 2.10 -0.19 -8.30% 65

XLV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
125.00
0.11 -0.09 -45.00% 1,107
favorite
137.50
1.67 -0.46 -21.60% 1,078
favorite
138.00
1.79 -0.35 -16.36% 534
favorite
139.00
2.30 -0.50 -17.86% 534
favorite
136.00
1.14 -0.41 -26.45% 114
favorite
140.00
2.90 -0.50 -14.71% 50
favorite
137.00
1.43 -0.55 -27.78% 39

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 3,645
Call Volume Total 6,015
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $147.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):