Get the Stockscreener App
135.49
0.59%
-0.80
After Hours:
135.80
0.31
+0.23%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the April 25, 2025 expiration date, the XLV stock option chain has a total of 943 contracts, with 184 call options and 759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,831 contracts.
- September 19, 2025 : 816 contracts.
- October 17, 2025 : 64 contracts.
- December 19, 2025 : 284 contracts.
- January 16, 2026 : 740 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
0.43 | -0.55 | -56.12% | 109 |
|
137.00
|
1.20 | -1.11 | -48.05% | 33 |
|
140.00
|
0.20 | -0.49 | -71.01% | 13 |
|
144.00
|
0.05 | -0.07 | -58.33% | 9 |
|
141.00
|
0.14 | -0.31 | -68.89% | 8 |
|
138.00
|
0.63 | -1.27 | -66.84% | 5 |
|
142.00
|
0.09 | -0.21 | -70.00% | 2 |
XLV Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
4.50 | 1.62 | +56.25% | 351 |
|
136.00
|
1.74 | 0.04 | +2.35% | 156 |
|
135.00
|
1.21 | 0.05 | +4.31% | 122 |
|
134.00
|
1.13 | 0.26 | +29.89% | 49 |
|
131.00
|
0.41 | -0.33 | -44.59% | 21 |
|
125.00
|
0.15 | -0.07 | -31.82% | 14 |
|
137.00
|
2.32 | -0.13 | -5.31% | 13 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 759 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 4.12 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $139.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):