Get the Stockscreener App
131.13
0.54%
0.70
After Hours:
131.20
0.07
+0.05%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 8,089 contracts, with 1,013 call options and 7,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,026 contracts.
- December 19, 2025 : 293 contracts.
- January 16, 2026 : 3,393 contracts.
- January 15, 2027 : 352 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
2.65 | 0.20 | +8.16% | 347 |
|
140.00
|
0.57 | 0.06 | +11.76% | 115 |
|
145.00
|
0.18 | -0.10 | -35.71% | 110 |
|
135.00
|
1.80 | 0.24 | +15.38% | 86 |
|
138.00
|
0.91 | 0.13 | +16.67% | 46 |
|
136.00
|
1.48 | 0.21 | +16.54% | 43 |
|
155.00
|
0.03 | -0.02 | -40.00% | 40 |
XLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.60 | -0.03 | -4.76% | 2,535 |
|
127.00
|
1.50 | -0.16 | -9.64% | 1,315 |
|
126.00
|
1.36 | 0.09 | +7.09% | 943 |
|
125.00
|
0.92 | -0.30 | -24.59% | 915 |
|
130.00
|
2.49 | -0.17 | -6.39% | 446 |
|
143.00
|
11.95 | 3.63 | +43.63% | 230 |
|
128.00
|
2.00 | 0.14 | +7.53% | 162 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 7,076 |
| Call Volume Total | 1,013 |
| Put/Call Ratio (PCR) | 6.99 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $133.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):