153.91
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the March 13, 2026 expiration date, the XLV stock option chain has a total of 1,632 contracts, with 1,339 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 5,910 contracts.
- March 27, 2026 : 211 contracts.
- April 02, 2026 : 143 contracts.
- April 10, 2026 : 53 contracts.
- April 17, 2026 : 1,915 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.29 | -2.29 | -63.97% | 1,014 |
154.00
|
1.58 | -2.67 | -62.82% | 203 |
160.00
|
0.16 | -0.66 | -80.49% | 27 |
156.00
|
0.81 | -1.48 | -64.63% | 18 |
157.00
|
0.66 | -0.99 | -60.00% | 15 |
159.00
|
0.22 | -1.03 | -82.40% | 14 |
161.00
|
0.13 | -0.43 | -76.79% | 12 |
XLV Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.54 | 1.52 | +149.02% | 68 |
154.00
|
2.01 | 1.06 | +111.58% | 44 |
151.00
|
1.00 | 0.49 | +96.08% | 32 |
146.00
|
0.32 | 0.15 | +88.24% | 28 |
135.00
|
0.10 | -0.17 | -62.96% | 23 |
130.00
|
0.08 | 0.00 | - | 15 |
140.00
|
0.11 | 0.08 | +266.67% | 15 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 293 |
| Call Volume Total | 1,339 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):