Get the Stockscreener App
154.06
0.31%
0.48
After Hours:
154.29
0.23
+0.15%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the December 19, 2025 expiration date, the XLV stock option chain has a total of 5,134 contracts, with 1,201 call options and 3,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 182 contracts.
- January 02, 2026 : 59 contracts.
- January 09, 2026 : 160 contracts.
- January 16, 2026 : 1,677 contracts.
- January 23, 2026 : 4 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.67 | 0.02 | +3.08% | 400 |
|
154.00
|
1.38 | 0.29 | +26.61% | 362 |
|
156.00
|
0.42 | 0.01 | +2.44% | 103 |
|
152.00
|
2.38 | 0.09 | +3.93% | 81 |
|
157.00
|
0.20 | -0.01 | -4.76% | 60 |
|
158.00
|
0.13 | -0.12 | -48.00% | 49 |
|
149.00
|
5.06 | -0.04 | -0.78% | 34 |
XLV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
146.00
|
0.09 | -0.07 | -43.75% | 3,200 |
|
152.00
|
0.49 | -0.27 | -35.53% | 255 |
|
148.00
|
0.19 | -0.01 | -5.00% | 139 |
|
154.00
|
1.41 | -0.03 | -2.08% | 77 |
|
147.50
|
0.14 | -0.40 | -74.07% | 56 |
|
151.00
|
0.41 | -0.12 | -22.64% | 56 |
|
145.00
|
0.08 | -0.06 | -42.86% | 50 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 3,933 |
| Call Volume Total | 1,201 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $155.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):