Get the Stockscreener App
154.61
2.11%
3.19
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the November 28, 2025 expiration date, the XLV stock option chain has a total of 1,952 contracts, with 1,052 call options and 900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,026 contracts.
- December 12, 2025 : 168 contracts.
- December 19, 2025 : 15,754 contracts.
- December 26, 2025 : 19 contracts.
- January 02, 2026 : 50 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.25 | 0.75 | +150.00% | 391 |
|
154.00
|
1.92 | 1.20 | +166.67% | 170 |
|
153.00
|
3.36 | 2.25 | +202.70% | 141 |
|
150.00
|
5.00 | 1.80 | +56.25% | 89 |
|
160.00
|
0.11 | -0.02 | -15.38% | 68 |
|
157.00
|
0.50 | 0.29 | +138.10% | 62 |
|
156.00
|
0.83 | 0.47 | +130.56% | 39 |
XLV Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.50
|
0.09 | -0.37 | -80.43% | 214 |
|
152.00
|
0.50 | -1.38 | -73.40% | 196 |
|
153.00
|
0.68 | -1.75 | -72.02% | 188 |
|
154.00
|
1.14 | -1.51 | -56.98% | 103 |
|
151.00
|
0.30 | -1.22 | -80.26% | 77 |
|
156.00
|
1.90 | -2.60 | -57.78% | 44 |
|
155.00
|
1.54 | -1.71 | -52.62% | 35 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 900 |
| Call Volume Total | 1,052 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $147.50 |
| Call Strike With Highest Volume | $155.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):