138.17
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 9,660 contracts, with 6,015 call options and 3,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 323 contracts.
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 170 contracts.
- January 15, 2027 : 34 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | 0.01 | +6.67% | 2,509 |
![]() |
4.59 | 0.39 | +9.29% | 2,067 |
![]() |
1.39 | 0.22 | +18.80% | 785 |
![]() |
3.01 | 0.46 | +18.04% | 124 |
![]() |
2.38 | 0.37 | +18.41% | 83 |
![]() |
0.17 | -0.08 | -32.00% | 76 |
![]() |
2.10 | -0.19 | -8.30% | 65 |
XLV Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
0.11 | -0.09 | -45.00% | 1,107 |
![]() 137.50
|
1.67 | -0.46 | -21.60% | 1,078 |
![]() 138.00
|
1.79 | -0.35 | -16.36% | 534 |
![]() 139.00
|
2.30 | -0.50 | -17.86% | 534 |
![]() 136.00
|
1.14 | -0.41 | -26.45% | 114 |
![]() 140.00
|
2.90 | -0.50 | -14.71% | 50 |
![]() 137.00
|
1.43 | -0.55 | -27.78% | 39 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
Put Volume Total | 3,645 |
Call Volume Total | 6,015 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $147.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):