Get the Stockscreener App
159.66
0.99%
1.57
After Hours:
159.71
0.05
+0.03%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the January 09, 2026 expiration date, the XLV stock option chain has a total of 1,964 contracts, with 1,809 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,232 contracts.
- January 23, 2026 : 85 contracts.
- January 30, 2026 : 216 contracts.
- February 06, 2026 : 124 contracts.
- February 13, 2026 : 15 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.70 | 0.45 | +180.00% | 1,627 |
|
157.00
|
3.03 | 1.53 | +102.00% | 55 |
|
158.00
|
2.10 | 1.10 | +110.00% | 48 |
|
159.00
|
1.50 | 0.95 | +172.73% | 28 |
|
154.00
|
5.65 | 1.83 | +47.91% | 9 |
|
163.00
|
0.06 | 0.00 | - | 8 |
|
155.00
|
4.86 | 1.96 | +67.59% | 7 |
XLV Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
159.00
|
0.73 | 0.00 | - | 54 |
|
157.50
|
0.25 | 0.00 | - | 51 |
|
156.00
|
0.10 | -0.16 | -61.54% | 10 |
|
157.00
|
0.18 | -0.20 | -52.63% | 8 |
|
154.00
|
0.04 | -0.04 | -50.00% | 7 |
|
160.00
|
0.94 | -3.60 | -79.30% | 7 |
|
158.00
|
0.35 | 0.00 | - | 5 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 1,809 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $159.00 |
| Call Strike With Highest Volume | $160.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):