Get the Stockscreener App
138.11
1.15%
-1.61
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 2,658 contracts, with 2,202 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,698 contracts.
- December 19, 2025 : 1,071 contracts.
- January 16, 2026 : 451 contracts.
- January 15, 2027 : 732 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
0.73 | -0.95 | -56.55% | 679 |
|
140.00
|
0.46 | -0.62 | -57.41% | 539 |
|
142.00
|
0.16 | -0.27 | -62.79% | 413 |
|
145.00
|
0.03 | -0.04 | -57.14% | 220 |
|
141.00
|
0.26 | -0.45 | -63.38% | 204 |
|
138.50
|
1.02 | -1.08 | -51.43% | 36 |
|
135.00
|
3.50 | -1.66 | -32.17% | 28 |
XLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.50
|
0.97 | 0.34 | +53.97% | 162 |
|
137.00
|
0.48 | 0.15 | +45.45% | 45 |
|
134.00
|
0.07 | 0.00 | - | 43 |
|
137.50
|
0.66 | 0.26 | +65.00% | 43 |
|
139.00
|
1.19 | 0.44 | +58.67% | 29 |
|
136.00
|
0.27 | 0.09 | +50.00% | 28 |
|
130.00
|
0.04 | 0.02 | +100.00% | 24 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 456 |
| Call Volume Total | 2,202 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $138.50 |
| Call Strike With Highest Volume | $139.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):