Get the Stockscreener App
149.40
0.87%
-1.31
After Hours:
149.66
0.26
+0.17%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the September 18, 2026 expiration date, the XLV stock option chain has a total of 318 contracts, with 219 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 25 contracts.
- January 15, 2027 : 5,267 contracts.
- January 21, 2028 : 140 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
151.00
|
4.25 | -2.67 | -38.58% | 64 |
|
152.00
|
4.00 | -0.86 | -17.70% | 57 |
|
155.00
|
2.89 | -0.31 | -9.69% | 52 |
|
150.00
|
4.90 | -1.96 | -28.57% | 46 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
XLV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.54 | 0.29 | +23.20% | 39 |
|
130.00
|
0.43 | 0.03 | +7.50% | 38 |
|
150.00
|
4.65 | 1.05 | +29.17% | 14 |
|
149.00
|
4.25 | 1.20 | +39.34% | 8 |
|
70.00
|
0.07 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $151.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):