Get the Stockscreener App
238.63
0.52%
1.23
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 1,648 contracts, with 161 call options and 1,487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 627 contracts.
- January 16, 2026 : 1,563 contracts.
- December 18, 2026 : 68 contracts.
- January 15, 2027 : 17 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
1.39 | 0.38 | +37.62% | 49 |
|
245.00
|
0.25 | 0.10 | +66.67% | 37 |
|
235.00
|
4.45 | 0.40 | +9.88% | 27 |
|
230.00
|
9.40 | 1.30 | +16.05% | 13 |
|
225.00
|
13.55 | 0.70 | +5.45% | 11 |
|
242.50
|
0.66 | 0.28 | +73.68% | 6 |
|
220.00
|
18.78 | 2.55 | +15.71% | 5 |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.20 | -0.14 | -41.18% | 1,421 |
|
230.00
|
0.40 | -0.17 | -29.82% | 26 |
|
237.50
|
1.69 | -0.57 | -25.22% | 15 |
|
232.50
|
0.58 | -0.27 | -31.76% | 7 |
|
235.00
|
1.10 | -0.25 | -18.52% | 5 |
|
227.50
|
0.28 | -0.19 | -40.43% | 4 |
|
205.00
|
0.05 | -0.15 | -75.00% | 2 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 1,487 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 9.24 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $240.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):