Get the Stockscreener App
185.40
0.63%
1.16
After Hours:
185.40
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the April 25, 2025 expiration date, the XLY stock option chain has a total of 501 contracts, with 190 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,221 contracts.
- September 19, 2025 : 256 contracts.
- December 19, 2025 : 159 contracts.
- January 16, 2026 : 139 contracts.
- December 18, 2026 : 21 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.20 | 0.95 | +29.23% | 98 |
|
190.00
|
1.52 | -1.25 | -45.13% | 46 |
|
196.00
|
0.32 | -0.79 | -71.17% | 13 |
|
200.00
|
0.15 | -0.24 | -61.54% | 11 |
|
192.00
|
0.98 | -4.57 | -82.34% | 10 |
|
192.50
|
0.90 | -2.83 | -75.87% | 4 |
|
197.00
|
0.25 | -0.61 | -70.93% | 4 |
XLY Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
184.00
|
3.30 | -1.00 | -23.26% | 98 |
|
166.00
|
0.35 | -0.22 | -38.60% | 60 |
|
190.00
|
5.58 | -1.73 | -23.67% | 50 |
|
187.50
|
4.16 | -1.70 | -29.01% | 48 |
|
185.00
|
3.11 | -2.65 | -46.01% | 15 |
|
180.00
|
1.63 | -1.97 | -54.72% | 10 |
|
181.00
|
2.05 | -0.23 | -10.09% | 6 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $184.00 |
| Call Strike With Highest Volume | $185.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):