118.18
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the April 17, 2026 expiration date, the XLY stock option chain has a total of 839 contracts, with 759 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 2 contracts.
- May 15, 2026 : 5,967 contracts.
- June 18, 2026 : 400 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.40 | 0.20 | +100.00% | 565 |
116.00
|
3.29 | 1.94 | +143.70% | 97 |
110.00
|
8.08 | 1.64 | +25.47% | 42 |
117.00
|
1.70 | 0.90 | +112.50% | 18 |
115.00
|
3.62 | 1.66 | +84.69% | 16 |
114.00
|
3.01 | 0.03 | +1.01% | 4 |
118.50
|
0.80 | 0.55 | +220.00% | 4 |
XLY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.05 | -0.02 | -28.57% | 13 |
117.00
|
0.60 | -0.80 | -57.14% | 12 |
118.00
|
0.79 | -1.11 | -58.42% | 12 |
97.50
|
0.33 | 0.28 | +560.00% | 10 |
114.00
|
0.15 | -0.15 | -50.00% | 8 |
111.00
|
0.13 | 0.03 | +30.00% | 7 |
115.00
|
0.19 | -0.32 | -62.75% | 7 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 759 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $119.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):