Get the Stockscreener App
120.70
0.43%
0.52
After Hours:
120.34
-0.36
-0.30%
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the December 19, 2025 expiration date, the XLY stock option chain has a total of 930 contracts, with 785 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 31 contracts.
- January 02, 2026 : 986 contracts.
- January 09, 2026 : 16 contracts.
- January 16, 2026 : 1,002 contracts.
- January 23, 2026 : 0 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.07 | 0.01 | +16.67% | 617 |
|
120.00
|
1.45 | 0.10 | +7.41% | 76 |
|
122.50
|
0.51 | 0.16 | +45.71% | 45 |
|
121.25
|
0.99 | 0.14 | +16.47% | 22 |
|
117.50
|
3.48 | 1.65 | +90.16% | 10 |
|
115.00
|
6.50 | 0.94 | +16.91% | 4 |
|
94.00
|
26.17 | 0.56 | +2.19% | 2 |
XLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.01 | 0.00 | - | 24 |
|
117.50
|
0.37 | -0.07 | -15.91% | 21 |
|
100.00
|
0.05 | -0.07 | -58.33% | 20 |
|
115.00
|
0.12 | -0.13 | -52.00% | 20 |
|
118.75
|
0.63 | -0.12 | -16.00% | 14 |
|
110.00
|
0.05 | -0.15 | -75.00% | 12 |
|
120.00
|
0.97 | -0.20 | -17.09% | 12 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 785 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):