Get the Stockscreener App
233.09
3.03%
6.86
After Hours:
233.67
0.58
+0.25%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 1,164 contracts, with 667 call options and 497 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 35 contracts.
- January 16, 2026 : 1,196 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 19 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
3.30 | 1.95 | +144.44% | 288 |
|
240.00
|
1.50 | 0.81 | +117.39% | 51 |
|
237.50
|
2.09 | 0.98 | +88.29% | 46 |
|
181.00
|
52.42 | 6.25 | +13.54% | 41 |
|
230.00
|
6.40 | 3.20 | +100.00% | 38 |
|
182.00
|
51.52 | 6.29 | +13.91% | 33 |
|
220.00
|
14.40 | 5.02 | +53.52% | 27 |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
0.68 | -0.96 | -58.54% | 287 |
|
230.00
|
2.92 | -3.45 | -54.16% | 53 |
|
225.00
|
1.73 | -2.37 | -57.80% | 40 |
|
227.50
|
2.22 | -2.98 | -57.31% | 27 |
|
210.00
|
0.45 | -0.60 | -57.14% | 20 |
|
220.00
|
1.04 | -1.36 | -56.67% | 19 |
|
175.00
|
0.05 | -0.06 | -54.55% | 18 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 497 |
| Call Volume Total | 667 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $235.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):