Get the Stockscreener App
221.43
0.03%
0.06
After Hours:
221.03
-0.40
-0.18%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 1,546 contracts, with 300 call options and 1,246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 398 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
6.85 | -0.02 | -0.29% | 207 |
|
220.00
|
9.70 | 0.02 | +0.21% | 68 |
|
240.00
|
1.71 | -0.03 | -1.72% | 19 |
|
230.00
|
4.43 | -0.22 | -4.73% | 5 |
|
235.00
|
2.77 | 0.20 | +7.78% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.62 | -0.03 | -1.13% | 592 |
|
215.00
|
4.70 | -0.17 | -3.49% | 529 |
|
220.00
|
6.35 | 0.00 | - | 105 |
|
200.00
|
2.00 | -0.02 | -0.99% | 10 |
|
245.00
|
23.55 | -0.75 | -3.09% | 5 |
|
175.00
|
0.60 | -0.17 | -22.08% | 4 |
|
191.00
|
1.19 | -0.28 | -19.05% | 1 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 1,246 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $225.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):