Get the Stockscreener App
118.07
0.30%
0.35
Pre-market:
118.50
0.43
+0.36%
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the May 15, 2026 expiration date, the XLY stock option chain has a total of 83 contracts, with 34 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 497 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.94 | -0.41 | -30.37% | 14 |
|
114.00
|
4.80 | -0.40 | -7.69% | 8 |
|
119.00
|
1.41 | -0.39 | -21.67% | 6 |
|
118.00
|
2.05 | 0.37 | +22.02% | 2 |
|
116.00
|
3.67 | -0.21 | -5.41% | 1 |
|
121.00
|
1.20 | 0.50 | +71.43% | 1 |
|
122.00
|
0.40 | -0.19 | -32.20% | 1 |
XLY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.68 | -0.22 | -24.44% | 12 |
|
100.00
|
0.16 | -0.17 | -51.52% | 10 |
|
110.00
|
0.30 | 0.00 | - | 10 |
|
117.50
|
1.19 | -0.34 | -22.22% | 7 |
|
118.00
|
1.37 | -0.46 | -25.14% | 3 |
|
111.00
|
0.20 | -0.15 | -42.86% | 2 |
|
116.00
|
0.92 | -0.43 | -31.85% | 2 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):