Get the Stockscreener App
233.86
2.23%
5.11
After Hours:
233.59
-0.27
-0.12%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the December 19, 2025 expiration date, the XLY stock option chain has a total of 3,698 contracts, with 422 call options and 3,276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 522 contracts.
- December 18, 2026 : 391 contracts.
- January 15, 2027 : 153 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
20.10 | 1.95 | +10.74% | 325 |
|
350.00
|
0.04 | 0.00 | - | 78 |
|
240.00
|
6.90 | 1.35 | +24.32% | 18 |
|
230.00
|
12.07 | 2.06 | +20.58% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
XLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
9.59 | -1.24 | -11.45% | 1,254 |
|
198.00
|
1.82 | -0.17 | -8.54% | 1,066 |
|
215.00
|
3.45 | -0.80 | -18.82% | 437 |
|
230.00
|
7.20 | -1.65 | -18.64% | 259 |
|
210.00
|
2.66 | -0.84 | -24.00% | 209 |
|
225.00
|
5.45 | -1.21 | -18.17% | 46 |
|
200.00
|
1.89 | -0.61 | -24.40% | 3 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 3,276 |
| Call Volume Total | 422 |
| Put/Call Ratio (PCR) | 7.76 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $220.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):