Get the Stockscreener App
225.50
1.96%
4.34
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the November 28, 2025 expiration date, the XLY stock option chain has a total of 156 contracts, with 131 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3 contracts.
- December 12, 2025 : 2 contracts.
- December 19, 2025 : 3,808 contracts.
- December 26, 2025 : 37 contracts.
- January 02, 2026 : 2 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.42 | -0.26 | -38.24% | 96 |
|
225.00
|
3.70 | 1.00 | +37.04% | 16 |
|
230.00
|
1.35 | 0.25 | +22.73% | 12 |
|
250.00
|
0.18 | 0.03 | +20.00% | 3 |
|
242.50
|
0.51 | 0.14 | +37.84% | 2 |
|
220.00
|
6.97 | 1.17 | +20.17% | 1 |
|
227.50
|
2.40 | 0.23 | +10.60% | 1 |
XLY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
2.25 | -2.81 | -55.53% | 10 |
|
227.50
|
2.97 | -3.72 | -55.61% | 6 |
|
220.00
|
1.00 | -2.00 | -66.67% | 2 |
|
230.00
|
5.96 | -1.29 | -17.79% | 2 |
|
210.00
|
0.48 | -0.47 | -49.47% | 1 |
|
212.50
|
1.28 | 0.24 | +23.08% | 1 |
|
217.50
|
0.75 | -1.18 | -61.14% | 1 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $235.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):