Get the Stockscreener App
216.09
2.41%
-5.34
After Hours:
215.99
-0.10
-0.05%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 1,165 contracts, with 856 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,363 contracts.
- January 16, 2026 : 317 contracts.
- December 18, 2026 : 57 contracts.
- January 15, 2027 : 47 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.94 | -0.91 | -49.19% | 678 |
|
220.00
|
5.15 | -3.32 | -39.20% | 107 |
|
225.00
|
3.00 | -2.38 | -44.24% | 19 |
|
230.00
|
1.82 | -2.09 | -53.45% | 16 |
|
205.00
|
14.60 | -6.18 | -29.74% | 13 |
|
185.00
|
34.10 | 7.40 | +27.72% | 7 |
|
210.00
|
11.50 | -3.35 | -22.56% | 6 |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.94 | 0.06 | +6.82% | 116 |
|
220.00
|
8.30 | 3.40 | +69.39% | 63 |
|
215.00
|
5.96 | 2.80 | +88.61% | 48 |
|
200.00
|
2.29 | 0.98 | +74.81% | 27 |
|
205.00
|
3.05 | 1.40 | +84.85% | 21 |
|
210.00
|
4.07 | 1.49 | +57.75% | 17 |
|
225.00
|
11.77 | 4.52 | +62.34% | 7 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 856 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $235.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):