Get the Stockscreener App
8.48
0.71%
0.06
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of October 15, 2026, is $8.48.
- Xmax Inc all-time high stock price is $9.40, occurred on August 11, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 9.14% to $8.48 now.
- The 52-week high stock price for XMAX is $9.40, representing a 10.85% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -8.37% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.51 | $8.28 | $0.23 | 795,884.0 | +0.71% |
| Oct 14, 2026 | $8.59 | $8.26 | $0.33 | 1,630,960.0 | -1.75% |
| Oct 13, 2026 | $8.68 | $8.52 | $0.16 | 581,956.0 | -0.70% |
| Oct 12, 2026 | $8.79 | $8.53 | $0.27 | 935,001.0 | -1.26% |
| Oct 09, 2026 | $8.97 | $8.48 | $0.495 | 659,295.0 | -0.91% |
| Oct 08, 2026 | $8.83 | $8.70 | $0.13 | 412,624.0 | +0.92% |
| Oct 07, 2026 | $8.90 | $8.69 | $0.21 | 386,724.0 | -0.23% |
| Oct 06, 2026 | $8.81 | $8.64 | $0.175 | 412,087.0 | +0.57% |
| Oct 05, 2026 | $8.72 | $8.55 | $0.17 | 399,097.0 | +1.40% |
| Oct 02, 2026 | $8.67 | $8.51 | $0.16 | 434,455.0 | +1.18% |
| Oct 01, 2026 | $8.63 | $8.40 | $0.23 | 896,209.0 | -1.62% |
| Sep 30, 2026 | $8.69 | $8.61 | $0.08 | 703,937.0 | -0.23% |
| Sep 29, 2026 | $8.76 | $8.63 | $0.131 | 377,578.0 | -1.26% |
| Sep 28, 2026 | $8.78 | $8.62 | $0.16 | 935,834.0 | +0.57% |
| Sep 25, 2026 | $8.81 | $8.71 | $0.10 | 352,656.0 | -0.46% |
| Sep 24, 2026 | $8.77 | $8.65 | $0.12 | 411,778.0 | +0.46% |
| Sep 23, 2026 | $8.89 | $8.71 | $0.185 | 390,397.0 | -1.80% |
| Sep 22, 2026 | $8.93 | $8.71 | $0.22 | 671,058.0 | +1.84% |
| Sep 21, 2026 | $8.80 | $8.67 | $0.13 | 392,836.0 | +0.23% |
| Sep 18, 2026 | $8.80 | $8.66 | $0.14 | 750,158.0 | -0.57% |
| Sep 17, 2026 | $8.87 | $8.71 | $0.165 | 334,402.0 | -0.46% |
| Sep 16, 2026 | $8.90 | $8.68 | $0.22 | 722,782.0 | -1.07% |
| Sep 15, 2026 | $8.97 | $8.76 | $0.215 | 475,642.0 | +0.51% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.97 | $8.26 | $0.715 | 7,544,292.0 | -1.74% |
| Sep, 2026 | $8.97 | $8.42 | $0.549 | 12,420,485.0 | -3.79% |
| Aug, 2026 | $9.40 | $8.52 | $0.885 | 11,210,400.0 | +4.06% |
| Jul, 2026 | $9.31 | $8.27 | $1.04 | 18,579,042.0 | -5.17% |
| Jun, 2026 | $9.14 | $8.10 | $1.04 | 34,359,947.0 | +6.32% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 14,934,031.0 | +0.00% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):