loading

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History

The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of August 22, 2025, is $104.84.
  • Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
  • The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 52.63% to $104.84 now.
  • The 52-week high stock price for XMHQ is $109.79, representing a 4.72% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XMHQ is $80.60, indicating a -23.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $105.6 $103.0 $2.62 240,339.0 +2.07%
Aug 21, 2025 $102.9 $102.1 $0.7608 160,117.0 -0.11%
Aug 20, 2025 $103.2 $102.1 $1.03 238,659.0 -0.22%
Aug 19, 2025 $103.9 $102.8 $1.13 202,116.0 +0.18%
Aug 18, 2025 $103.0 $102.4 $0.55 161,400.0 +0.40%
Aug 15, 2025 $103.1 $102.2 $0.88 185,416.0 -0.27%
Aug 14, 2025 $103.3 $102.5 $0.81 233,541.0 -1.33%
Aug 13, 2025 $104.2 $102.5 $1.72 214,868.0 +1.53%
Aug 12, 2025 $102.5 $100.5 $2.05 217,769.0 +2.04%
Aug 11, 2025 $101.1 $100.2 $0.9306 172,803.0 -0.28%
Aug 08, 2025 $101.3 $100.5 $0.73 158,638.0 +0.34%
Aug 07, 2025 $101.6 $100.0 $1.60 260,815.0 -0.33%
Aug 06, 2025 $101.2 $100.5 $0.77 252,343.0 -0.28%
Aug 05, 2025 $101.6 $100.6 $0.9416 301,497.0 +0.40%
Aug 04, 2025 $100.7 $99.97 $0.7269 383,431.0 +1.12%
Aug 01, 2025 $99.86 $98.24 $1.62 381,996.0 -1.51%
Jul 31, 2025 $102.9 $101.0 $1.92 274,661.0 -1.73%
Jul 30, 2025 $103.8 $102.3 $1.47 241,668.0 -0.54%
Jul 29, 2025 $103.8 $103.0 $0.79 452,854.0 -0.35%
Jul 28, 2025 $104.4 $103.5 $0.89 280,582.0 -0.46%
Jul 25, 2025 $104.2 $103.1 $1.16 359,202.0 +1.67%
Jul 24, 2025 $102.9 $102.2 $0.7203 632,481.0 -0.11%

Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $105.6 $98.24 $7.34 4,006,087.0 +3.73%
Jul, 2025 $104.4 $97.69 $6.71 6,790,257.0 +2.88%
Jun, 2025 $99.09 $95.07 $4.02 4,715,796.0 +0.97%
May, 2025 $100.1 $92.34 $7.76 4,670,635.0 +5.35%
Apr, 2025 $94.19 $80.60 $13.59 15,695,454.0 +0.91%
Mar, 2025 $96.62 $88.70 $7.92 8,184,887.0 -4.72%
Feb, 2025 $102.2 $94.54 $7.66 8,407,943.0 -5.12%
Jan, 2025 $104.5 $96.54 $7.93 9,841,108.0 +2.81%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $109.2 $97.66 $11.49 6,828,362.0 -8.79%
Nov, 2024 $109.8 $99.00 $10.79 7,218,077.0 +9.39%
Oct, 2024 $105.3 $98.80 $6.45 5,683,387.0 -3.63%
Sep, 2024 $103.4 $93.96 $9.40 6,594,211.0 +1.42%
Aug, 2024 $103.2 $91.95 $11.27 6,373,964.0 -1.81%
Jul, 2024 $104.4 $95.19 $9.17 9,243,034.0 +6.15%
Jun, 2024 $106.4 $96.41 $9.96 7,288,723.0 -8.57%
May, 2024 $109.2 $101.9 $7.26 12,607,969.0 +3.26%
Apr, 2024 $110.3 $101.9 $8.35 9,743,787.0 -6.62%
Mar, 2024 $110.6 $102.4 $8.23 6,391,498.0 +7.63%
Feb, 2024 $102.5 $91.27 $11.26 8,073,022.0 +11.97%
Jan, 2024 $92.87 $86.38 $6.49 7,584,100.0 +2.94%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.27 $82.48 $7.79 5,972,978.0 +7.15%
Nov, 2023 $83.73 $76.00 $7.73 4,719,851.0 +8.15%
Oct, 2023 $81.85 $75.29 $6.56 6,256,798.0 -4.95%
Sep, 2023 $85.19 $78.79 $6.40 3,402,297.0 -4.40%
Aug, 2023 $84.49 $80.00 $4.49 2,503,402.0 +0.60%
Jul, 2023 $84.21 $78.25 $5.96 2,463,944.0 +3.77%
Jun, 2023 $81.30 $72.02 $9.28 1,718,057.0 +11.12%
May, 2023 $75.37 $71.87 $3.50 2,738,758.0 -1.65%
Apr, 2023 $74.63 $71.30 $3.33 3,227,210.0 +0.63%
Mar, 2023 $73.50 $68.69 $4.81 1,092,157.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):