Get the Stockscreener App
106.53
0.62%
-0.66
After Hours:
106.53
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of January 07, 2026, is $106.53.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 55.09% to $106.53 now.
- The 52-week high stock price for XMHQ is $107.27, representing a 0.69% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XMHQ is $80.60, indicating a -24.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $107.3 | $106.2 | $1.06 | 220,617.0 | -0.62% |
| Jan 06, 2026 | $107.3 | $105.7 | $1.59 | 329,987.0 | +1.26% |
| Jan 05, 2026 | $106.3 | $104.0 | $2.34 | 321,267.0 | +1.90% |
| Jan 02, 2026 | $104.0 | $102.5 | $1.46 | 181,922.0 | +1.44% |
| Dec 31, 2025 | $103.5 | $102.4 | $1.11 | 206,862.0 | -1.21% |
| Dec 30, 2025 | $104.3 | $103.6 | $0.69 | 212,677.0 | -0.54% |
| Dec 29, 2025 | $104.8 | $104.0 | $0.8099 | 152,192.0 | -0.45% |
| Dec 26, 2025 | $104.7 | $104.4 | $0.36 | 111,362.0 | -0.08% |
| Dec 24, 2025 | $104.9 | $104.4 | $0.5834 | 95,292.0 | +0.16% |
| Dec 23, 2025 | $105.1 | $104.4 | $0.6974 | 210,795.0 | -0.23% |
| Dec 22, 2025 | $105.3 | $104.2 | $1.13 | 250,386.0 | +0.67% |
| Dec 19, 2025 | $104.3 | $103.5 | $0.7599 | 219,469.0 | +0.49% |
| Dec 18, 2025 | $104.3 | $103.2 | $1.05 | 278,925.0 | +0.64% |
| Dec 17, 2025 | $104.2 | $102.8 | $1.39 | 260,781.0 | -0.33% |
| Dec 16, 2025 | $103.8 | $102.7 | $1.08 | 206,837.0 | -0.19% |
| Dec 15, 2025 | $104.1 | $103.1 | $0.9714 | 173,131.0 | -0.08% |
| Dec 12, 2025 | $105.1 | $103.4 | $1.77 | 185,919.0 | -1.02% |
| Dec 11, 2025 | $104.8 | $103.6 | $1.15 | 171,993.0 | +1.08% |
| Dec 10, 2025 | $104.0 | $102.1 | $1.90 | 214,522.0 | +1.71% |
| Dec 09, 2025 | $102.7 | $101.8 | $0.887 | 187,204.0 | -0.34% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.3 | $102.5 | $4.77 | 1,274,410.0 | +4.01% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.3 | $101.7 | $3.62 | 4,279,868.0 | +0.58% |
| Nov, 2025 | $103.7 | $97.49 | $6.20 | 5,365,398.0 | +0.40% |
| Oct, 2025 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| Sep, 2025 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| Aug, 2025 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| Jul, 2025 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| Jun, 2025 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| May, 2025 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):