Get the Stockscreener App
100.82
0.76%
-0.77
After Hours:
100.70
-0.12
-0.12%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of February 07, 2025, is $100.82.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 46.78% to $100.82 now.
- The 52-week high stock price for XMHQ is $110.61, representing a 9.71% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XMHQ is $91.95, indicating a -8.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $102.2 | $100.5 | $1.66 | 408,392.0 | -0.76% |
| Feb 06, 2025 | $102.0 | $100.8 | $1.19 | 327,819.0 | +0.44% |
| Feb 05, 2025 | $101.3 | $100.2 | $1.02 | 405,308.0 | +0.63% |
| Feb 04, 2025 | $100.6 | $99.82 | $0.81 | 590,771.0 | +0.59% |
| Feb 03, 2025 | $100.3 | $98.25 | $2.10 | 466,521.0 | -1.30% |
| Jan 31, 2025 | $102.7 | $101.0 | $1.66 | 368,732.0 | -1.09% |
| Jan 30, 2025 | $102.9 | $101.7 | $1.22 | 350,761.0 | +1.23% |
| Jan 29, 2025 | $102.2 | $100.7 | $1.52 | 285,655.0 | -1.41% |
| Jan 28, 2025 | $102.9 | $101.7 | $1.23 | 426,907.0 | +0.59% |
| Jan 27, 2025 | $103.1 | $101.6 | $1.45 | 378,790.0 | -1.83% |
| Jan 24, 2025 | $104.2 | $103.5 | $0.6912 | 709,185.0 | -0.16% |
| Jan 23, 2025 | $104.1 | $102.8 | $1.26 | 710,210.0 | +0.15% |
| Jan 22, 2025 | $104.5 | $103.6 | $0.85 | 433,397.0 | -0.06% |
| Jan 21, 2025 | $104.1 | $103.0 | $1.06 | 795,415.0 | +1.58% |
| Jan 17, 2025 | $103.1 | $102.1 | $0.9645 | 462,624.0 | +0.28% |
| Jan 16, 2025 | $102.3 | $100.9 | $1.35 | 374,321.0 | +0.83% |
| Jan 15, 2025 | $101.8 | $100.8 | $1.06 | 382,319.0 | +1.69% |
| Jan 14, 2025 | $99.65 | $98.44 | $1.21 | 364,808.0 | +1.43% |
| Jan 13, 2025 | $98.17 | $96.54 | $1.63 | 373,696.0 | +0.11% |
| Jan 10, 2025 | $98.45 | $97.51 | $0.9356 | 658,618.0 | -1.31% |
| Jan 08, 2025 | $99.36 | $97.85 | $1.51 | 386,869.0 | +0.42% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $102.2 | $98.25 | $3.95 | 2,607,203.0 | -0.41% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):