Get the Stockscreener App
105.46
1.28%
-1.37
After Hours:
105.53
0.07
+0.07%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of March 05, 2026, is $105.46.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 53.53% to $105.46 now.
- The 52-week high stock price for XMHQ is $109.79, representing a 4.11% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for XMHQ is $80.60, indicating a -23.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $106.9 | $104.8 | $2.08 | 209,915.0 | -1.28% |
| Mar 04, 2026 | $107.8 | $106.5 | $1.28 | 207,214.0 | -0.38% |
| Mar 03, 2026 | $107.5 | $104.8 | $2.77 | 415,791.0 | -1.55% |
| Mar 02, 2026 | $109.3 | $107.2 | $2.18 | 289,464.0 | +0.51% |
| Feb 27, 2026 | $108.4 | $107.1 | $1.26 | 257,228.0 | -0.44% |
| Feb 26, 2026 | $109.0 | $107.5 | $1.55 | 281,893.0 | +0.20% |
| Feb 25, 2026 | $108.9 | $107.8 | $1.06 | 548,007.0 | +0.59% |
| Feb 24, 2026 | $108.1 | $106.4 | $1.72 | 233,506.0 | +1.56% |
| Feb 23, 2026 | $107.7 | $105.6 | $2.07 | 273,203.0 | -1.55% |
| Feb 20, 2026 | $108.5 | $107.0 | $1.53 | 275,366.0 | +0.49% |
| Feb 19, 2026 | $107.5 | $106.7 | $0.8512 | 201,298.0 | -0.32% |
| Feb 18, 2026 | $108.3 | $107.2 | $1.15 | 219,193.0 | +0.67% |
| Feb 17, 2026 | $107.5 | $105.9 | $1.52 | 223,161.0 | -0.18% |
| Feb 13, 2026 | $107.7 | $105.9 | $1.76 | 397,047.0 | +0.96% |
| Feb 12, 2026 | $109.1 | $105.9 | $3.15 | 242,521.0 | -1.40% |
| Feb 11, 2026 | $109.2 | $107.2 | $1.96 | 227,871.0 | -0.71% |
| Feb 10, 2026 | $109.0 | $108.4 | $0.60 | 225,816.0 | -0.23% |
| Feb 09, 2026 | $109.1 | $108.3 | $0.8299 | 209,448.0 | -0.14% |
| Feb 06, 2026 | $109.0 | $107.5 | $1.50 | 269,669.0 | +2.16% |
| Feb 05, 2026 | $107.8 | $106.4 | $1.37 | 370,964.0 | -0.56% |
| Feb 04, 2026 | $107.9 | $106.0 | $1.82 | 330,107.0 | +0.78% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $109.3 | $104.8 | $4.55 | 1,332,299.0 | -2.69% |
| Feb, 2026 | $109.2 | $105.2 | $3.97 | 5,452,584.0 | +1.81% |
| Jan, 2026 | $109.8 | $102.5 | $7.26 | 5,167,935.0 | +3.93% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.3 | $101.7 | $3.62 | 4,279,868.0 | +0.58% |
| Nov, 2025 | $103.7 | $97.49 | $6.20 | 5,365,398.0 | +0.40% |
| Oct, 2025 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| Sep, 2025 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| Aug, 2025 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| Jul, 2025 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| Jun, 2025 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| May, 2025 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):