Invesco S P Midcap Quality Etf (XMHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History

The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of April 15, 2026, is $107.44.

Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 56.41% to $107.44 now.
The 52-week high stock price for XMHQ is $109.79, representing a 2.19% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for XMHQ is $85.01, indicating a -20.88% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.

The table below shows more information about XMHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$108.2	$107.3	$0.895	140,142.0	-0.24%
Apr 14, 2026	$108.1	$107.2	$0.93	233,086.0	+0.50%
Apr 13, 2026	$107.2	$105.5	$1.78	205,603.0	+1.30%
Apr 10, 2026	$106.9	$105.6	$1.31	244,449.0	-0.75%
Apr 09, 2026	$107.1	$105.9	$1.15	214,483.0	-0.31%
Apr 08, 2026	$107.5	$106.4	$1.04	197,991.0	+2.52%
Apr 07, 2026	$104.8	$103.4	$1.40	301,040.0	+0.26%
Apr 06, 2026	$104.2	$103.2	$1.04	246,264.0	-0.18%
Apr 02, 2026	$105.5	$102.6	$2.92	174,559.0	-0.20%
Apr 01, 2026	$105.3	$103.9	$1.38	228,709.0	+1.01%
Mar 31, 2026	$104.1	$101.4	$2.73	218,169.0	+2.79%
Mar 30, 2026	$102.2	$100.2	$1.99	223,082.0	-0.07%
Mar 27, 2026	$101.9	$100.3	$1.58	280,668.0	-1.69%
Mar 26, 2026	$104.1	$102.3	$1.74	221,103.0	-1.40%
Mar 25, 2026	$104.2	$102.4	$1.77	232,324.0	+1.32%
Mar 24, 2026	$102.9	$100.8	$2.09	199,452.0	+0.79%
Mar 23, 2026	$103.3	$101.6	$1.72	249,914.0	+1.47%
Mar 20, 2026	$102.0	$99.78	$2.25	219,770.0	-1.91%
Mar 19, 2026	$102.8	$101.0	$1.79	259,241.0	-0.24%
Mar 18, 2026	$103.5	$102.4	$1.10	186,088.0	-1.07%
Mar 17, 2026	$104.2	$103.0	$1.20	216,665.0	+1.11%

Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$108.2	$102.6	$5.66	2,326,468.0	+3.94%
Mar, 2026	$109.3	$99.78	$9.55	5,285,085.0	-4.62%
Feb, 2026	$109.2	$105.2	$3.97	5,452,584.0	+1.81%
Jan, 2026	$109.8	$102.5	$7.26	5,167,935.0	+3.93%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.3	$101.7	$3.62	4,279,868.0	+0.58%
Nov, 2025	$103.7	$97.49	$6.20	5,365,398.0	+0.40%
Oct, 2025	$107.0	$102.0	$4.97	5,194,360.0	-2.19%
Sep, 2025	$107.2	$103.3	$3.93	5,985,722.0	+0.46%
Aug, 2025	$105.6	$98.24	$7.34	4,667,886.0	+3.37%
Jul, 2025	$104.4	$97.69	$6.71	6,790,257.0	+2.88%
Jun, 2025	$99.09	$95.07	$4.02	4,715,796.0	+0.97%
May, 2025	$100.1	$92.34	$7.76	4,670,635.0	+5.35%
Apr, 2025	$94.19	$80.60	$13.59	15,695,454.0	+0.91%
Mar, 2025	$96.62	$88.70	$7.92	8,184,887.0	-4.72%
Feb, 2025	$102.2	$94.54	$7.66	8,407,943.0	-5.12%
Jan, 2025	$104.5	$96.54	$7.93	9,841,108.0	+2.81%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$109.2	$97.66	$11.49	6,828,362.0	-8.79%
Nov, 2024	$109.8	$99.00	$10.79	7,218,077.0	+9.39%
Oct, 2024	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
Sep, 2024	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
Aug, 2024	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
Jul, 2024	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
Jun, 2024	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
May, 2024	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
Apr, 2024	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
Mar, 2024	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
Feb, 2024	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
Jan, 2024	$92.87	$86.38	$6.49	7,584,100.0	+2.94%