Get the Stockscreener App
109.93
1.36%
1.47
Pre-market:
110.20
0.27
+0.25%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of May 26, 2026, is $109.93.
- Invesco S P Midcap Quality Etf all-time high stock price is $112.49, occurred on May 07, 2026.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 60.04% to $109.93 now.
- The 52-week high stock price for XMHQ is $112.49, representing a 2.33% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for XMHQ is $95.07, indicating a -13.52% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $109.9 | $108.7 | $1.29 | 182,554.0 | +1.36% |
| May 22, 2026 | $108.8 | $107.6 | $1.12 | 178,849.0 | +0.89% |
| May 21, 2026 | $107.9 | $106.0 | $1.90 | 547,849.0 | +0.00% |
| May 20, 2026 | $107.5 | $105.7 | $1.86 | 146,871.0 | +1.29% |
| May 19, 2026 | $107.2 | $106.1 | $1.11 | 136,342.0 | -1.30% |
| May 18, 2026 | $108.1 | $107.0 | $1.12 | 232,276.0 | +0.26% |
| May 15, 2026 | $108.4 | $107.0 | $1.41 | 151,226.0 | -1.50% |
| May 14, 2026 | $109.5 | $108.4 | $1.05 | 130,202.0 | +0.15% |
| May 13, 2026 | $109.9 | $108.2 | $1.67 | 202,466.0 | -0.53% |
| May 12, 2026 | $109.7 | $108.2 | $1.43 | 318,605.0 | -0.26% |
| May 11, 2026 | $110.2 | $109.4 | $0.7749 | 134,472.0 | -0.28% |
| May 08, 2026 | $110.7 | $109.4 | $1.34 | 137,505.0 | +0.02% |
| May 07, 2026 | $112.5 | $109.8 | $2.71 | 215,689.0 | -1.75% |
| May 06, 2026 | $112.0 | $110.6 | $1.43 | 157,291.0 | +1.91% |
| May 05, 2026 | $109.9 | $108.6 | $1.33 | 177,328.0 | +2.10% |
| May 04, 2026 | $108.5 | $106.9 | $1.54 | 124,132.0 | -0.46% |
| May 01, 2026 | $108.4 | $107.6 | $0.78 | 157,968.0 | +0.62% |
| Apr 30, 2026 | $107.4 | $105.7 | $1.72 | 146,849.0 | +1.77% |
| Apr 29, 2026 | $106.5 | $105.1 | $1.43 | 132,612.0 | -1.11% |
| Apr 28, 2026 | $108.0 | $106.4 | $1.57 | 224,922.0 | -1.09% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $112.5 | $105.7 | $6.84 | 3,514,179.0 | +2.44% |
| Apr, 2026 | $110.0 | $102.6 | $7.48 | 4,012,753.0 | +3.81% |
| Mar, 2026 | $109.3 | $99.78 | $9.55 | 5,285,085.0 | -4.62% |
| Feb, 2026 | $109.2 | $105.2 | $3.97 | 5,452,584.0 | +1.81% |
| Jan, 2026 | $109.8 | $102.5 | $7.26 | 5,167,935.0 | +3.93% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.3 | $101.7 | $3.62 | 4,279,868.0 | +0.58% |
| Nov, 2025 | $103.7 | $97.49 | $6.20 | 5,365,398.0 | +0.40% |
| Oct, 2025 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| Sep, 2025 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| Aug, 2025 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| Jul, 2025 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| Jun, 2025 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| May, 2025 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):