Get the Stockscreener App
62.74
0.40%
0.25
After Hours:
62.64
-0.10
-0.16%
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History
The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of March 26, 2026, is $62.74.
- Invesco S P Midcap Low Volatility Etf all-time high stock price is $67.39, occurred on March 02, 2026.
- The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 248.17% to $62.74 now.
- The 52-week high stock price for XMLV is $67.39, representing a 7.41% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for XMLV is $54.58, indicating a -13.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2025 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.
The table below shows more information about XMLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $63.12 | $62.39 | $0.73 | 36,201.0 | +0.40% |
| Mar 25, 2026 | $62.96 | $62.29 | $0.67 | 9,896.0 | -0.07% |
| Mar 24, 2026 | $63.06 | $62.23 | $0.8282 | 16,505.0 | -0.12% |
| Mar 23, 2026 | $63.25 | $62.55 | $0.70 | 13,179.0 | +0.16% |
| Mar 20, 2026 | $63.59 | $62.39 | $1.20 | 10,478.0 | -1.95% |
| Mar 19, 2026 | $64.05 | $63.47 | $0.5796 | 35,166.0 | -0.45% |
| Mar 18, 2026 | $64.63 | $63.95 | $0.682 | 32,617.0 | -1.26% |
| Mar 17, 2026 | $65.45 | $64.86 | $0.59 | 13,500.0 | +0.00% |
| Mar 16, 2026 | $65.56 | $64.86 | $0.70 | 10,612.0 | -0.17% |
| Mar 13, 2026 | $65.16 | $64.72 | $0.435 | 11,768.0 | +0.37% |
| Mar 12, 2026 | $65.14 | $64.41 | $0.73 | 8,436.0 | -0.22% |
| Mar 11, 2026 | $65.06 | $64.72 | $0.345 | 11,937.0 | -0.64% |
| Mar 10, 2026 | $65.84 | $65.16 | $0.6825 | 9,448.0 | -0.83% |
| Mar 09, 2026 | $65.88 | $64.65 | $1.23 | 18,062.0 | +0.00% |
| Mar 06, 2026 | $65.88 | $65.14 | $0.735 | 13,431.0 | -0.69% |
| Mar 05, 2026 | $66.46 | $66.02 | $0.4363 | 18,604.0 | -0.87% |
| Mar 04, 2026 | $66.90 | $66.31 | $0.59 | 41,135.0 | +0.16% |
| Mar 03, 2026 | $66.89 | $65.47 | $1.42 | 17,817.0 | -0.71% |
| Mar 02, 2026 | $67.39 | $66.42 | $0.9699 | 17,944.0 | +0.81% |
| Feb 27, 2026 | $66.90 | $66.57 | $0.33 | 12,280.0 | -0.43% |
| Feb 26, 2026 | $67.05 | $66.42 | $0.63 | 15,021.0 | +1.06% |
| Feb 25, 2026 | $66.36 | $65.68 | $0.68 | 12,536.0 | +0.11% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.39 | $62.23 | $5.16 | 382,937.0 | -5.94% |
| Feb, 2026 | $67.05 | $63.82 | $3.23 | 608,094.0 | +4.35% |
| Jan, 2026 | $64.94 | $61.96 | $2.98 | 554,779.0 | +2.49% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| Nov, 2025 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| Oct, 2025 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| Sep, 2025 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| Aug, 2025 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| Jul, 2025 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| Jun, 2025 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| May, 2025 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| Apr, 2025 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| Mar, 2025 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| Feb, 2025 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| Jan, 2025 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| Nov, 2024 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| Oct, 2024 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| Sep, 2024 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| Aug, 2024 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| Jul, 2024 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| Jun, 2024 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| May, 2024 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| Apr, 2024 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| Mar, 2024 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| Feb, 2024 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| Jan, 2024 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):