Get the Stockscreener App
142.33
0.48%
-0.68
After Hours:
142.26
-0.07
-0.05%
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of January 07, 2026, is $142.33.
- Invesco S P Midcap Momentum Etf all-time high stock price is $143.18, occurred on January 06, 2026.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 101.09% to $142.33 now.
- The 52-week high stock price for XMMO is $143.18, representing a 0.60% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XMMO is $97.50, indicating a -31.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2025 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $142.9 | $141.8 | $1.16 | 206,527.0 | -0.48% |
| Jan 06, 2026 | $143.2 | $140.0 | $3.17 | 307,418.0 | +1.41% |
| Jan 05, 2026 | $141.3 | $139.5 | $1.74 | 482,202.0 | +0.42% |
| Jan 02, 2026 | $140.4 | $138.7 | $1.78 | 214,924.0 | +1.42% |
| Dec 31, 2025 | $140.0 | $138.3 | $1.70 | 168,177.0 | -0.94% |
| Dec 30, 2025 | $141.0 | $139.7 | $1.24 | 145,061.0 | -0.55% |
| Dec 29, 2025 | $141.5 | $140.3 | $1.18 | 216,251.0 | -0.69% |
| Dec 26, 2025 | $141.9 | $141.2 | $0.69 | 212,387.0 | -0.06% |
| Dec 24, 2025 | $142.0 | $141.4 | $0.6282 | 174,473.0 | +0.08% |
| Dec 23, 2025 | $142.0 | $141.2 | $0.77 | 164,674.0 | -0.16% |
| Dec 22, 2025 | $141.8 | $140.8 | $1.06 | 310,583.0 | +1.10% |
| Dec 19, 2025 | $140.3 | $138.2 | $2.18 | 203,444.0 | +1.59% |
| Dec 18, 2025 | $139.3 | $137.7 | $1.64 | 265,082.0 | +0.97% |
| Dec 17, 2025 | $139.4 | $136.4 | $2.97 | 324,734.0 | -1.16% |
| Dec 16, 2025 | $139.4 | $137.5 | $1.88 | 222,485.0 | -0.48% |
| Dec 15, 2025 | $140.2 | $138.8 | $1.50 | 181,963.0 | -0.17% |
| Dec 12, 2025 | $142.3 | $138.5 | $3.75 | 312,596.0 | -2.10% |
| Dec 11, 2025 | $142.3 | $139.6 | $2.72 | 219,044.0 | +1.48% |
| Dec 10, 2025 | $140.6 | $138.3 | $2.33 | 252,718.0 | +1.34% |
| Dec 09, 2025 | $139.7 | $138.2 | $1.49 | 187,748.0 | -0.45% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $143.2 | $138.7 | $4.53 | 1,417,598.0 | +2.80% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| Nov, 2025 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| Oct, 2025 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| Sep, 2025 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):