Invesco S P Midcap Momentum Etf (XMMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History

The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of June 16, 2026, is $170.69.

Invesco S P Midcap Momentum Etf all-time high stock price is $173.24, occurred on June 15, 2026.
The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 141.16% to $170.69 now.
The 52-week high stock price for XMMO is $173.24, representing a 1.49% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XMMO is $123.58, indicating a -27.60% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2025 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.

The table below shows more information about XMMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$172.4	$170.4	$2.04	116,867.0	-0.31%
Jun 15, 2026	$173.2	$170.7	$2.51	407,553.0	+0.95%
Jun 12, 2026	$170.7	$168.1	$2.55	381,107.0	+0.96%
Jun 11, 2026	$168.2	$163.2	$4.99	459,868.0	+4.27%
Jun 10, 2026	$167.1	$160.8	$6.26	434,670.0	-2.52%
Jun 09, 2026	$168.8	$159.5	$9.28	560,578.0	-0.03%
Jun 08, 2026	$167.2	$164.8	$2.36	377,066.0	+0.46%
Jun 05, 2026	$169.5	$163.8	$5.73	377,123.0	-4.13%
Jun 04, 2026	$172.2	$168.3	$3.91	424,968.0	+0.42%
Jun 03, 2026	$172.1	$169.0	$3.08	319,805.0	+0.62%
Jun 02, 2026	$169.9	$166.8	$3.16	395,626.0	+2.16%
Jun 01, 2026	$167.2	$164.7	$2.51	233,689.0	-1.47%
May 29, 2026	$170.2	$167.3	$2.88	259,764.0	+0.02%
May 28, 2026	$169.7	$166.6	$3.13	220,177.0	+0.18%
May 27, 2026	$170.0	$167.3	$2.70	399,782.0	-0.54%
May 26, 2026	$169.4	$166.7	$2.67	319,361.0	+2.80%
May 22, 2026	$165.5	$162.8	$2.67	285,967.0	+0.86%
May 21, 2026	$164.2	$161.3	$2.94	221,096.0	+0.54%
May 20, 2026	$163.4	$160.1	$3.32	376,449.0	+2.19%
May 19, 2026	$160.4	$156.2	$4.21	429,170.0	-1.14%

Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$173.2	$159.5	$13.71	4,488,920.0	+1.14%
May, 2026	$170.2	$156.2	$13.94	6,921,373.0	+5.64%
Apr, 2026	$161.3	$143.8	$17.47	7,228,824.0	+10.21%
Mar, 2026	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
Feb, 2026	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
Jan, 2026	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
Nov, 2025	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
Oct, 2025	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
Sep, 2025	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
Aug, 2025	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
Jul, 2025	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
Jun, 2025	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
May, 2025	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
Apr, 2025	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
Mar, 2025	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
Feb, 2025	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
Jan, 2025	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
Nov, 2024	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
Oct, 2024	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
Sep, 2024	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
Aug, 2024	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
Jul, 2024	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
Jun, 2024	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
May, 2024	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
Apr, 2024	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
Mar, 2024	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
Feb, 2024	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
Jan, 2024	$95.17	$87.00	$8.17	1,101,729.0	+3.81%