Get the Stockscreener App
144.59
3.31%
-4.95
After Hours:
144.85
0.26
+0.18%
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of March 26, 2026, is $144.59.
- Invesco S P Midcap Momentum Etf all-time high stock price is $152.42, occurred on March 02, 2026.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 104.28% to $144.59 now.
- The 52-week high stock price for XMMO is $152.42, representing a 5.42% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for XMMO is $97.50, indicating a -32.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2025 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $148.0 | $144.4 | $3.64 | 372,056.0 | -3.31% |
| Mar 25, 2026 | $150.1 | $148.3 | $1.79 | 431,589.0 | +1.26% |
| Mar 24, 2026 | $148.3 | $143.8 | $4.47 | 624,327.0 | +1.74% |
| Mar 23, 2026 | $147.6 | $144.0 | $3.58 | 1,068,426.0 | +2.28% |
| Mar 20, 2026 | $146.3 | $140.9 | $5.34 | 348,601.0 | -2.95% |
| Mar 19, 2026 | $146.8 | $143.2 | $3.51 | 337,620.0 | +0.94% |
| Mar 18, 2026 | $146.9 | $144.9 | $2.08 | 221,031.0 | -0.32% |
| Mar 17, 2026 | $145.8 | $144.2 | $1.60 | 187,780.0 | +0.93% |
| Mar 16, 2026 | $145.6 | $143.8 | $1.75 | 277,878.0 | +0.81% |
| Mar 13, 2026 | $144.9 | $142.1 | $2.74 | 258,403.0 | -0.21% |
| Mar 12, 2026 | $145.3 | $143.1 | $2.15 | 313,051.0 | -2.00% |
| Mar 11, 2026 | $146.9 | $144.8 | $2.03 | 171,086.0 | -0.10% |
| Mar 10, 2026 | $148.7 | $146.1 | $2.58 | 248,693.0 | -0.35% |
| Mar 09, 2026 | $146.8 | $142.1 | $4.62 | 247,218.0 | +1.85% |
| Mar 06, 2026 | $145.6 | $143.7 | $1.90 | 315,111.0 | -2.15% |
| Mar 05, 2026 | $148.8 | $145.2 | $3.53 | 279,572.0 | -1.13% |
| Mar 04, 2026 | $149.8 | $147.5 | $2.22 | 370,393.0 | +0.15% |
| Mar 03, 2026 | $149.5 | $145.5 | $4.02 | 372,351.0 | -2.15% |
| Mar 02, 2026 | $152.4 | $149.7 | $2.75 | 322,676.0 | +1.27% |
| Feb 27, 2026 | $150.1 | $148.6 | $1.53 | 318,897.0 | -0.44% |
| Feb 26, 2026 | $151.0 | $148.8 | $2.23 | 256,538.0 | +0.53% |
| Feb 25, 2026 | $150.3 | $149.4 | $0.95 | 251,216.0 | +0.66% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $152.4 | $140.9 | $11.47 | 7,139,918.0 | -3.64% |
| Feb, 2026 | $151.0 | $139.4 | $11.65 | 5,566,480.0 | +6.96% |
| Jan, 2026 | $144.9 | $138.7 | $6.23 | 5,819,798.0 | +1.31% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| Nov, 2025 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| Oct, 2025 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| Sep, 2025 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):