Get the Stockscreener App
147.74
0.74%
1.09
After Hours:
147.74
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of September 25, 2026, is $147.74.
- Invesco S P Midcap Momentum Etf all-time high stock price is $173.94, occurred on June 22, 2026.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 108.73% to $147.74 now.
- The 52-week high stock price for XMMO is $173.94, representing a 17.73% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for XMMO is $129.31, indicating a -12.47% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2025 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $148.0 | $146.6 | $1.40 | 204,258.0 | +0.74% |
| Sep 24, 2026 | $146.9 | $145.0 | $1.89 | 390,471.0 | -0.30% |
| Sep 23, 2026 | $148.2 | $146.8 | $1.40 | 326,936.0 | -0.72% |
| Sep 22, 2026 | $148.5 | $147.0 | $1.56 | 272,235.0 | +0.29% |
| Sep 21, 2026 | $148.6 | $147.6 | $0.99 | 357,813.0 | -0.04% |
| Sep 18, 2026 | $147.9 | $146.8 | $1.13 | 207,716.0 | +0.33% |
| Sep 17, 2026 | $149.2 | $147.0 | $2.18 | 195,547.0 | +0.72% |
| Sep 16, 2026 | $148.2 | $144.6 | $3.55 | 470,645.0 | -0.07% |
| Sep 15, 2026 | $148.5 | $145.9 | $2.55 | 373,164.0 | -0.81% |
| Sep 14, 2026 | $149.5 | $147.4 | $2.09 | 527,730.0 | -3.04% |
| Sep 11, 2026 | $153.1 | $151.8 | $1.28 | 211,347.0 | +0.89% |
| Sep 10, 2026 | $152.9 | $150.7 | $2.18 | 314,173.0 | -1.91% |
| Sep 09, 2026 | $156.0 | $153.7 | $2.37 | 259,019.0 | -1.19% |
| Sep 08, 2026 | $156.6 | $155.0 | $1.63 | 300,594.0 | +0.86% |
| Sep 04, 2026 | $154.4 | $152.8 | $1.58 | 210,531.0 | +1.00% |
| Sep 03, 2026 | $153.0 | $150.9 | $2.10 | 241,254.0 | +0.78% |
| Sep 02, 2026 | $151.7 | $150.3 | $1.33 | 289,731.0 | +0.44% |
| Sep 01, 2026 | $152.1 | $150.4 | $1.72 | 462,278.0 | -0.94% |
| Aug 31, 2026 | $153.1 | $151.7 | $1.40 | 322,403.0 | -0.54% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $156.6 | $144.6 | $11.99 | 5,819,700.0 | -3.02% |
| Aug, 2026 | $166.7 | $151.7 | $14.99 | 6,706,886.0 | -1.15% |
| Jul, 2026 | $168.4 | $149.1 | $19.30 | 9,903,354.0 | -9.42% |
| Jun, 2026 | $173.9 | $159.5 | $14.41 | 8,580,381.0 | +0.77% |
| May, 2026 | $170.2 | $156.2 | $13.94 | 6,921,373.0 | +5.64% |
| Apr, 2026 | $161.3 | $143.8 | $17.47 | 7,228,824.0 | +10.21% |
| Mar, 2026 | $152.4 | $138.5 | $13.89 | 8,046,740.0 | -3.35% |
| Feb, 2026 | $151.0 | $139.4 | $11.65 | 5,566,480.0 | +6.96% |
| Jan, 2026 | $144.9 | $138.7 | $6.23 | 5,819,798.0 | +1.31% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| Nov, 2025 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| Oct, 2025 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| Sep, 2025 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):