Get the Stockscreener App
131.62
1.15%
1.49
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of August 22, 2025, is $131.62.
- Invesco S P Midcap Momentum Etf all-time high stock price is $137.14, occurred on November 27, 2024.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 85.96% to $131.62 now.
- The 52-week high stock price for XMMO is $137.14, representing a 4.19% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XMMO is $97.50, indicating a -25.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2024 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $132.7 | $130.4 | $2.31 | 336,678.0 | +1.15% |
| Aug 21, 2025 | $130.5 | $129.5 | $0.9623 | 202,228.0 | -0.17% |
| Aug 20, 2025 | $130.5 | $128.8 | $1.65 | 246,552.0 | +0.07% |
| Aug 19, 2025 | $131.1 | $129.9 | $1.17 | 128,316.0 | -0.09% |
| Aug 18, 2025 | $130.4 | $129.7 | $0.72 | 176,598.0 | +0.36% |
| Aug 15, 2025 | $131.0 | $129.8 | $1.20 | 212,435.0 | -0.70% |
| Aug 14, 2025 | $131.5 | $130.6 | $0.98 | 238,349.0 | -0.93% |
| Aug 13, 2025 | $132.3 | $130.4 | $1.92 | 250,084.0 | +0.06% |
| Aug 12, 2025 | $132.0 | $130.1 | $1.93 | 167,199.0 | +1.91% |
| Aug 11, 2025 | $130.3 | $129.4 | $0.85 | 203,062.0 | -0.48% |
| Aug 08, 2025 | $130.7 | $129.7 | $1.07 | 228,152.0 | +0.61% |
| Aug 07, 2025 | $131.4 | $128.8 | $2.62 | 472,131.0 | -0.38% |
| Aug 06, 2025 | $129.9 | $128.9 | $1.06 | 292,996.0 | +0.36% |
| Aug 05, 2025 | $130.5 | $128.6 | $1.90 | 218,883.0 | -0.65% |
| Aug 04, 2025 | $130.4 | $129.7 | $0.6534 | 212,602.0 | +1.08% |
| Aug 01, 2025 | $129.5 | $126.6 | $2.90 | 254,462.0 | -1.22% |
| Jul 31, 2025 | $131.8 | $130.2 | $1.59 | 163,172.0 | -0.96% |
| Jul 30, 2025 | $132.7 | $131.1 | $1.57 | 206,572.0 | -0.03% |
| Jul 29, 2025 | $132.5 | $131.5 | $0.985 | 187,198.0 | +0.05% |
| Jul 28, 2025 | $132.7 | $131.4 | $1.28 | 237,058.0 | -0.36% |
| Jul 25, 2025 | $132.3 | $131.0 | $1.38 | 212,815.0 | +1.40% |
| Jul 24, 2025 | $130.8 | $130.2 | $0.605 | 177,454.0 | -0.52% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 4,177,405.0 | +0.92% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| Nov, 2023 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| Oct, 2023 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| Sep, 2023 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| Aug, 2023 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| Jul, 2023 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| Jun, 2023 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| May, 2023 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| Apr, 2023 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| Mar, 2023 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):