Get the Stockscreener App
31.07
3.93%
-1.27
After Hours:
31.07
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of August 01, 2025, is $31.07.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 180.42% to $31.07 now.
- The 52-week high stock price for XMTR is $45.33, representing a 45.90% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XMTR is $11.33, indicating a -63.53% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2024 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.91 | $30.63 | $1.28 | 594,078.0 | -3.93% |
| Jul 31, 2025 | $32.91 | $31.03 | $1.88 | 620,917.0 | +3.72% |
| Jul 30, 2025 | $32.40 | $30.82 | $1.58 | 765,728.0 | -1.52% |
| Jul 29, 2025 | $33.55 | $31.59 | $1.95 | 410,523.0 | -3.59% |
| Jul 28, 2025 | $33.06 | $31.89 | $1.17 | 361,436.0 | +0.67% |
| Jul 25, 2025 | $32.69 | $31.44 | $1.25 | 373,447.0 | +3.49% |
| Jul 24, 2025 | $32.50 | $31.47 | $1.03 | 425,049.0 | -2.93% |
| Jul 23, 2025 | $32.66 | $32.26 | $0.40 | 243,200.0 | +2.11% |
| Jul 22, 2025 | $34.78 | $31.62 | $3.16 | 910,018.0 | -8.62% |
| Jul 21, 2025 | $36.08 | $34.63 | $1.45 | 451,015.0 | -0.71% |
| Jul 18, 2025 | $35.94 | $34.68 | $1.26 | 759,662.0 | -0.48% |
| Jul 17, 2025 | $35.61 | $34.44 | $1.17 | 519,645.0 | +1.38% |
| Jul 16, 2025 | $34.97 | $32.87 | $2.10 | 926,255.0 | +0.20% |
| Jul 15, 2025 | $35.02 | $33.26 | $1.76 | 756,797.0 | +4.33% |
| Jul 14, 2025 | $35.48 | $33.09 | $2.39 | 689,620.0 | -3.65% |
| Jul 11, 2025 | $36.76 | $34.30 | $2.46 | 690,773.0 | -4.09% |
| Jul 10, 2025 | $36.00 | $34.24 | $1.76 | 803,918.0 | +1.21% |
| Jul 09, 2025 | $36.05 | $33.91 | $2.13 | 778,202.0 | +2.57% |
| Jul 08, 2025 | $34.72 | $33.39 | $1.33 | 449,071.0 | +2.82% |
| Jul 07, 2025 | $34.09 | $33.27 | $0.82 | 524,600.0 | -2.32% |
| Jul 03, 2025 | $34.78 | $32.59 | $2.19 | 371,902.0 | +5.57% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.91 | $30.63 | $1.28 | 594,078.0 | +0.00% |
| Jul, 2025 | $36.76 | $30.63 | $6.13 | 13,339,712.0 | -8.05% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc Stock (XMTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| Nov, 2023 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| Oct, 2023 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| Sep, 2023 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| Aug, 2023 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| Jul, 2023 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| Jun, 2023 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| May, 2023 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| Apr, 2023 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| Mar, 2023 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| Feb, 2023 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| Jan, 2023 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):