Get the Stockscreener App
69.28
0.64%
0.44
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of May 26, 2026, is $69.28.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $70.13, occurred on February 06, 2026.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 72.73% to $69.28 now.
- The 52-week high stock price for XMVM is $70.13, representing a 1.23% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XMVM is $53.28, indicating a -23.09% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $69.48 | $68.93 | $0.5499 | 13,585.0 | +0.64% |
| May 22, 2026 | $68.97 | $68.54 | $0.4299 | 40,154.0 | +0.25% |
| May 21, 2026 | $68.74 | $67.82 | $0.92 | 35,600.0 | +0.32% |
| May 20, 2026 | $68.80 | $67.92 | $0.88 | 15,675.0 | +1.12% |
| May 19, 2026 | $68.19 | $67.34 | $0.8429 | 21,601.0 | -1.05% |
| May 18, 2026 | $68.64 | $67.75 | $0.89 | 13,805.0 | +1.05% |
| May 15, 2026 | $68.38 | $67.47 | $0.915 | 82,680.0 | -0.97% |
| May 14, 2026 | $68.73 | $68.19 | $0.54 | 13,472.0 | +0.73% |
| May 13, 2026 | $68.31 | $67.72 | $0.59 | 22,648.0 | -0.57% |
| May 12, 2026 | $68.64 | $67.81 | $0.8336 | 16,206.0 | -0.35% |
| May 11, 2026 | $69.62 | $68.47 | $1.15 | 11,901.0 | -1.08% |
| May 08, 2026 | $69.55 | $69.00 | $0.5438 | 16,081.0 | +0.38% |
| May 07, 2026 | $69.77 | $68.89 | $0.88 | 15,414.0 | -1.01% |
| May 06, 2026 | $69.98 | $69.60 | $0.38 | 19,696.0 | +0.81% |
| May 05, 2026 | $69.51 | $68.91 | $0.60 | 22,216.0 | +0.59% |
| May 04, 2026 | $69.56 | $68.55 | $1.01 | 29,932.0 | -0.96% |
| May 01, 2026 | $70.12 | $69.27 | $0.85 | 31,930.0 | -0.44% |
| Apr 30, 2026 | $69.86 | $68.97 | $0.89 | 15,651.0 | +1.03% |
| Apr 29, 2026 | $69.26 | $68.52 | $0.74 | 12,876.0 | -0.28% |
| Apr 28, 2026 | $69.54 | $68.94 | $0.60 | 12,971.0 | +0.07% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $70.12 | $67.34 | $2.78 | 436,181.0 | -0.60% |
| Apr, 2026 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| Mar, 2026 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| Feb, 2026 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| Jan, 2026 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):