Get the Stockscreener App
66.49
1.53%
1.0044
After Hours:
66.49
-0.0044
-0.01%
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of January 08, 2026, is $66.49.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $66.46, occurred on December 12, 2025.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 65.78% to $66.49 now.
- The 52-week high stock price for XMVM is $66.46, representing a -0.05% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for XMVM is $45.68, indicating a -31.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $66.79 | $65.29 | $1.50 | 104,858.0 | +1.53% |
| Jan 07, 2026 | $66.20 | $65.17 | $1.03 | 37,732.0 | -0.92% |
| Jan 06, 2026 | $66.10 | $65.21 | $0.8899 | 24,936.0 | +0.59% |
| Jan 05, 2026 | $65.92 | $64.70 | $1.22 | 30,021.0 | +1.45% |
| Jan 02, 2026 | $64.92 | $64.01 | $0.91 | 35,798.0 | +0.95% |
| Dec 31, 2025 | $64.77 | $64.08 | $0.69 | 28,249.0 | -0.73% |
| Dec 30, 2025 | $64.98 | $64.63 | $0.35 | 37,547.0 | -0.39% |
| Dec 29, 2025 | $65.27 | $64.81 | $0.46 | 19,146.0 | -0.59% |
| Dec 26, 2025 | $65.42 | $65.02 | $0.399 | 18,802.0 | -0.09% |
| Dec 24, 2025 | $65.43 | $65.18 | $0.2486 | 10,654.0 | -0.04% |
| Dec 23, 2025 | $65.54 | $65.23 | $0.307 | 22,370.0 | +0.06% |
| Dec 22, 2025 | $65.76 | $65.29 | $0.4699 | 24,933.0 | -0.53% |
| Dec 19, 2025 | $66.01 | $65.47 | $0.5399 | 31,758.0 | +0.55% |
| Dec 18, 2025 | $66.12 | $65.30 | $0.82 | 29,319.0 | -0.35% |
| Dec 17, 2025 | $65.70 | $65.30 | $0.399 | 16,859.0 | -0.08% |
| Dec 16, 2025 | $66.02 | $65.07 | $0.9499 | 16,733.0 | -0.35% |
| Dec 15, 2025 | $66.36 | $65.50 | $0.86 | 29,606.0 | +0.18% |
| Dec 12, 2025 | $66.46 | $65.56 | $0.90 | 20,261.0 | -0.34% |
| Dec 11, 2025 | $66.44 | $65.75 | $0.69 | 38,882.0 | +0.39% |
| Dec 10, 2025 | $65.68 | $63.88 | $1.80 | 24,455.0 | +3.06% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $66.79 | $64.01 | $2.78 | 338,203.0 | +3.64% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):