Get the Stockscreener App
65.69
0.34%
-0.2238
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of December 12, 2025, is $65.69.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $66.46, occurred on December 12, 2025.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 63.77% to $65.69 now.
- The 52-week high stock price for XMVM is $66.46, representing a 1.17% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for XMVM is $45.68, indicating a -30.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2024 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $66.46 | $65.56 | $0.90 | 20,261.0 | -0.34% |
| Dec 11, 2025 | $66.44 | $65.75 | $0.69 | 38,882.0 | +0.39% |
| Dec 10, 2025 | $65.68 | $63.88 | $1.80 | 24,455.0 | +3.06% |
| Dec 09, 2025 | $63.90 | $63.35 | $0.55 | 14,264.0 | +0.54% |
| Dec 08, 2025 | $63.66 | $63.30 | $0.365 | 21,933.0 | +0.00% |
| Dec 05, 2025 | $63.56 | $62.79 | $0.77 | 15,616.0 | +0.93% |
| Dec 04, 2025 | $63.06 | $62.66 | $0.40 | 10,801.0 | +0.04% |
| Dec 03, 2025 | $62.94 | $62.29 | $0.65 | 18,968.0 | +0.69% |
| Dec 02, 2025 | $62.88 | $62.33 | $0.5539 | 22,345.0 | -0.31% |
| Dec 01, 2025 | $62.89 | $62.25 | $0.64 | 56,738.0 | -0.06% |
| Nov 28, 2025 | $62.71 | $62.38 | $0.33 | 2,575.0 | +0.25% |
| Nov 26, 2025 | $62.82 | $62.12 | $0.70 | 17,819.0 | -0.06% |
| Nov 25, 2025 | $62.52 | $61.09 | $1.43 | 30,100.0 | +2.17% |
| Nov 24, 2025 | $61.35 | $60.52 | $0.83 | 16,000.0 | +0.70% |
| Nov 21, 2025 | $61.12 | $59.44 | $1.68 | 15,902.0 | +2.39% |
| Nov 20, 2025 | $60.67 | $59.27 | $1.40 | 9,363.0 | -0.71% |
| Nov 19, 2025 | $59.90 | $59.32 | $0.5799 | 10,307.0 | +0.51% |
| Nov 18, 2025 | $59.81 | $58.75 | $1.06 | 16,647.0 | +0.95% |
| Nov 17, 2025 | $60.26 | $58.81 | $1.45 | 15,760.0 | -2.44% |
| Nov 14, 2025 | $60.55 | $59.92 | $0.63 | 22,717.0 | -0.26% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 264,524.0 | +5.00% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| Nov, 2023 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| Oct, 2023 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| Sep, 2023 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| Aug, 2023 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| Jul, 2023 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| Jun, 2023 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| May, 2023 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| Apr, 2023 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| Mar, 2023 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):