Get the Stockscreener App
59.36
3.48%
1.9951
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of August 22, 2025, is $59.36.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $62.50, occurred on November 25, 2024.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 48.00% to $59.36 now.
- The 52-week high stock price for XMVM is $62.50, representing a 5.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMVM is $45.68, indicating a -23.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2024 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $59.47 | $57.54 | $1.93 | 8,480.0 | +3.48% |
| Aug 21, 2025 | $57.61 | $57.19 | $0.42 | 9,300.0 | -0.41% |
| Aug 20, 2025 | $57.61 | $57.26 | $0.35 | 4,974.0 | +0.18% |
| Aug 19, 2025 | $57.95 | $57.29 | $0.6599 | 32,964.0 | +0.34% |
| Aug 18, 2025 | $57.46 | $56.99 | $0.47 | 16,742.0 | +0.20% |
| Aug 15, 2025 | $57.94 | $57.19 | $0.7546 | 13,522.0 | -1.42% |
| Aug 14, 2025 | $58.01 | $57.50 | $0.5099 | 7,778.0 | -0.29% |
| Aug 13, 2025 | $58.18 | $57.57 | $0.6116 | 7,379.0 | +1.68% |
| Aug 12, 2025 | $57.22 | $56.27 | $0.9479 | 11,510.0 | +2.62% |
| Aug 11, 2025 | $56.05 | $55.76 | $0.2937 | 7,656.0 | -0.24% |
| Aug 08, 2025 | $56.06 | $55.74 | $0.3144 | 7,359.0 | +0.86% |
| Aug 07, 2025 | $55.97 | $55.27 | $0.7031 | 7,258.0 | -0.55% |
| Aug 06, 2025 | $55.90 | $55.53 | $0.3667 | 10,109.0 | -0.33% |
| Aug 05, 2025 | $55.96 | $55.24 | $0.72 | 18,223.0 | +0.32% |
| Aug 04, 2025 | $55.80 | $55.22 | $0.58 | 21,429.0 | +1.30% |
| Aug 01, 2025 | $55.49 | $54.32 | $1.17 | 18,688.0 | -1.86% |
| Jul 31, 2025 | $56.70 | $56.01 | $0.6923 | 11,866.0 | -0.72% |
| Jul 30, 2025 | $57.19 | $56.40 | $0.7899 | 10,962.0 | -0.61% |
| Jul 29, 2025 | $57.10 | $56.67 | $0.4309 | 10,032.0 | -0.16% |
| Jul 28, 2025 | $57.24 | $56.68 | $0.5599 | 12,041.0 | -0.44% |
| Jul 25, 2025 | $57.21 | $56.51 | $0.70 | 7,353.0 | +0.43% |
| Jul 24, 2025 | $57.62 | $56.91 | $0.7126 | 13,369.0 | -1.35% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $59.47 | $54.32 | $5.15 | 211,851.0 | +5.90% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| Nov, 2023 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| Oct, 2023 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| Sep, 2023 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| Aug, 2023 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| Jul, 2023 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| Jun, 2023 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| May, 2023 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| Apr, 2023 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| Mar, 2023 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):