Invesco S P Midcap Value With Momentum Etf (XMVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History

The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of July 27, 2026, is $74.40.

Invesco S P Midcap Value With Momentum Etf all-time high stock price is $74.75, occurred on July 27, 2026.
The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 85.49% to $74.40 now.
The 52-week high stock price for XMVM is $74.75, representing a 0.46% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for XMVM is $54.32, indicating a -26.99% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.

The table below shows more information about XMVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$74.75	$74.16	$0.5819	21,919.0	+0.30%
Jul 24, 2026	$74.71	$73.83	$0.8799	25,969.0	+1.10%
Jul 23, 2026	$73.54	$73.14	$0.4037	19,156.0	-0.90%
Jul 22, 2026	$74.31	$73.65	$0.66	19,150.0	+0.90%
Jul 21, 2026	$73.58	$72.86	$0.7177	13,674.0	+0.60%
Jul 20, 2026	$73.58	$72.81	$0.7699	16,778.0	-0.84%
Jul 17, 2026	$74.32	$73.30	$1.02	19,591.0	-0.49%
Jul 16, 2026	$73.99	$72.77	$1.22	16,006.0	+1.85%
Jul 15, 2026	$73.00	$72.33	$0.6699	19,018.0	+0.40%
Jul 14, 2026	$73.09	$71.97	$1.12	20,509.0	-0.03%
Jul 13, 2026	$72.61	$72.03	$0.58	33,093.0	+0.75%
Jul 10, 2026	$72.08	$71.61	$0.47	22,763.0	+0.48%
Jul 09, 2026	$71.81	$71.10	$0.71	27,469.0	+0.92%
Jul 08, 2026	$71.45	$70.43	$1.02	16,085.0	-0.56%
Jul 07, 2026	$71.72	$71.15	$0.57	89,104.0	-0.32%
Jul 06, 2026	$71.62	$71.07	$0.55	17,899.0	+0.72%
Jul 02, 2026	$71.63	$70.54	$1.09	14,788.0	+0.04%
Jul 01, 2026	$71.49	$70.72	$0.77	28,755.0	-0.07%
Jun 30, 2026	$71.45	$70.91	$0.54	21,917.0	-0.64%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$74.75	$70.43	$4.31	463,645.0	+4.91%
Jun, 2026	$71.99	$67.88	$4.11	649,030.0	+3.23%
May, 2026	$70.12	$67.34	$2.78	504,040.0	-1.43%
Apr, 2026	$69.86	$64.67	$5.19	405,043.0	+7.03%
Mar, 2026	$67.76	$63.29	$4.47	894,321.0	-3.08%
Feb, 2026	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
Jan, 2026	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.46	$62.25	$4.21	501,990.0	+3.31%
Nov, 2025	$62.82	$58.75	$4.07	321,390.0	+4.23%
Oct, 2025	$62.35	$58.18	$4.17	680,796.0	-2.61%
Sep, 2025	$62.85	$60.53	$2.32	358,488.0	+0.97%
Aug, 2025	$61.41	$54.32	$7.09	358,711.0	+8.89%
Jul, 2025	$58.21	$55.60	$2.61	287,903.0	+0.77%
Jun, 2025	$55.93	$53.28	$2.65	247,493.0	+2.92%
May, 2025	$55.71	$51.05	$4.66	272,052.0	+5.26%
Apr, 2025	$53.91	$45.68	$8.23	478,925.0	-2.64%
Mar, 2025	$56.38	$51.43	$4.95	312,258.0	-5.97%
Feb, 2025	$58.10	$55.28	$2.82	289,030.0	-2.68%
Jan, 2025	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.52	$54.76	$6.76	339,091.0	-10.10%
Nov, 2024	$62.50	$55.26	$7.24	382,516.0	+10.61%
Oct, 2024	$57.49	$54.03	$3.46	275,359.0	+0.36%
Sep, 2024	$56.16	$51.06	$5.10	276,663.0	-0.85%
Aug, 2024	$56.98	$50.24	$6.74	319,770.0	-1.08%
Jul, 2024	$57.35	$50.47	$6.88	687,820.0	+9.43%
Jun, 2024	$53.75	$50.48	$3.27	349,849.0	-2.97%
May, 2024	$54.05	$50.54	$3.51	277,931.0	+4.65%
Apr, 2024	$54.73	$50.04	$4.69	761,493.0	-6.34%
Mar, 2024	$54.42	$50.58	$3.84	250,952.0	+6.68%
Feb, 2024	$50.93	$48.55	$2.38	266,039.0	+3.56%
Jan, 2024	$50.59	$48.00	$2.59	376,473.0	-2.36%