Invesco S P Midcap Value With Momentum Etf (XMVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History

The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of May 06, 2026, is $69.69.

Invesco S P Midcap Value With Momentum Etf all-time high stock price is $70.13, occurred on February 06, 2026.
The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 73.75% to $69.69 now.
The 52-week high stock price for XMVM is $70.13, representing a 0.63% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for XMVM is $52.16, indicating a -25.15% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.

The table below shows more information about XMVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$69.98	$69.60	$0.38	19,696.0	+0.81%
May 05, 2026	$69.51	$68.91	$0.60	22,216.0	+0.59%
May 04, 2026	$69.56	$68.55	$1.01	29,932.0	-0.96%
May 01, 2026	$70.12	$69.27	$0.85	31,930.0	-0.44%
Apr 30, 2026	$69.86	$68.97	$0.89	15,651.0	+1.03%
Apr 29, 2026	$69.26	$68.52	$0.74	12,876.0	-0.28%
Apr 28, 2026	$69.54	$68.94	$0.60	12,971.0	+0.07%
Apr 27, 2026	$69.34	$68.91	$0.43	73,544.0	+0.73%
Apr 24, 2026	$69.11	$68.51	$0.60	15,964.0	-0.54%
Apr 23, 2026	$69.06	$68.51	$0.55	14,969.0	+0.86%
Apr 22, 2026	$68.93	$68.17	$0.76	11,049.0	-0.22%
Apr 21, 2026	$69.15	$68.41	$0.745	13,594.0	-0.42%
Apr 20, 2026	$69.03	$68.39	$0.6447	13,449.0	+0.48%
Apr 17, 2026	$68.91	$67.86	$1.05	10,213.0	+1.51%
Apr 16, 2026	$67.50	$67.29	$0.2129	17,462.0	+0.19%
Apr 15, 2026	$67.57	$67.04	$0.5257	11,814.0	-0.03%
Apr 14, 2026	$67.70	$66.98	$0.715	10,885.0	+0.03%
Apr 13, 2026	$67.63	$66.70	$0.9294	24,535.0	+0.09%
Apr 10, 2026	$67.89	$67.18	$0.7131	18,422.0	-0.47%
Apr 09, 2026	$67.98	$67.26	$0.7199	30,446.0	+0.31%
Apr 08, 2026	$67.64	$67.17	$0.472	17,022.0	+1.81%
Apr 07, 2026	$66.43	$65.88	$0.5499	19,760.0	+0.09%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$70.12	$68.55	$1.57	123,470.0	-0.01%
Apr, 2026	$69.86	$64.67	$5.19	405,043.0	+7.03%
Mar, 2026	$67.76	$63.29	$4.47	894,321.0	-3.08%
Feb, 2026	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
Jan, 2026	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.46	$62.25	$4.21	501,990.0	+3.31%
Nov, 2025	$62.82	$58.75	$4.07	321,390.0	+4.23%
Oct, 2025	$62.35	$58.18	$4.17	680,796.0	-2.61%
Sep, 2025	$62.85	$60.53	$2.32	358,488.0	+0.97%
Aug, 2025	$61.41	$54.32	$7.09	358,711.0	+8.89%
Jul, 2025	$58.21	$55.60	$2.61	287,903.0	+0.77%
Jun, 2025	$55.93	$53.28	$2.65	247,493.0	+2.92%
May, 2025	$55.71	$51.05	$4.66	272,052.0	+5.26%
Apr, 2025	$53.91	$45.68	$8.23	478,925.0	-2.64%
Mar, 2025	$56.38	$51.43	$4.95	312,258.0	-5.97%
Feb, 2025	$58.10	$55.28	$2.82	289,030.0	-2.68%
Jan, 2025	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.52	$54.76	$6.76	339,091.0	-10.10%
Nov, 2024	$62.50	$55.26	$7.24	382,516.0	+10.61%
Oct, 2024	$57.49	$54.03	$3.46	275,359.0	+0.36%
Sep, 2024	$56.16	$51.06	$5.10	276,663.0	-0.85%
Aug, 2024	$56.98	$50.24	$6.74	319,770.0	-1.08%
Jul, 2024	$57.35	$50.47	$6.88	687,820.0	+9.43%
Jun, 2024	$53.75	$50.48	$3.27	349,849.0	-2.97%
May, 2024	$54.05	$50.54	$3.51	277,931.0	+4.65%
Apr, 2024	$54.73	$50.04	$4.69	761,493.0	-6.34%
Mar, 2024	$54.42	$50.58	$3.84	250,952.0	+6.68%
Feb, 2024	$50.93	$48.55	$2.38	266,039.0	+3.56%
Jan, 2024	$50.59	$48.00	$2.59	376,473.0	-2.36%