Invesco S P Midcap Value With Momentum Etf (XMVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History

The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of April 16, 2026, is $67.40.

Invesco S P Midcap Value With Momentum Etf all-time high stock price is $70.13, occurred on February 06, 2026.
The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 68.05% to $67.40 now.
The 52-week high stock price for XMVM is $70.13, representing a 4.04% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for XMVM is $48.24, indicating a -28.43% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.

The table below shows more information about XMVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$67.49	$67.37	$0.12	10,292.0	+0.07%
Apr 15, 2026	$67.57	$67.04	$0.5257	11,814.0	-0.03%
Apr 14, 2026	$67.70	$66.98	$0.715	10,885.0	+0.03%
Apr 13, 2026	$67.63	$66.70	$0.9294	24,535.0	+0.09%
Apr 10, 2026	$67.89	$67.18	$0.7131	18,422.0	-0.47%
Apr 09, 2026	$67.98	$67.26	$0.7199	30,446.0	+0.31%
Apr 08, 2026	$67.64	$67.17	$0.472	17,022.0	+1.81%
Apr 07, 2026	$66.43	$65.88	$0.5499	19,760.0	+0.09%
Apr 06, 2026	$66.16	$65.19	$0.9674	15,531.0	+0.67%
Apr 02, 2026	$65.72	$64.67	$1.05	24,336.0	+0.37%
Apr 01, 2026	$65.70	$65.41	$0.29	20,550.0	+0.55%
Mar 31, 2026	$65.41	$64.45	$0.96	80,326.0	+1.48%
Mar 30, 2026	$64.78	$63.92	$0.86	20,677.0	-0.36%
Mar 27, 2026	$64.99	$64.02	$0.9699	30,351.0	-1.26%
Mar 26, 2026	$65.41	$64.77	$0.64	26,815.0	+0.06%
Mar 25, 2026	$65.48	$64.73	$0.746	17,374.0	+0.39%
Mar 24, 2026	$65.33	$63.88	$1.45	31,770.0	+0.92%
Mar 23, 2026	$64.90	$64.13	$0.7685	26,235.0	+1.26%
Mar 20, 2026	$64.22	$63.29	$0.9299	39,537.0	-0.83%
Mar 19, 2026	$64.42	$63.60	$0.815	24,780.0	-0.06%
Mar 18, 2026	$64.79	$64.11	$0.6837	40,595.0	-1.38%
Mar 17, 2026	$65.18	$64.71	$0.4699	16,776.0	+1.03%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.98	$64.67	$3.31	203,593.0	+3.52%
Mar, 2026	$67.76	$63.29	$4.47	894,321.0	-3.08%
Feb, 2026	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
Jan, 2026	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.46	$62.25	$4.21	501,990.0	+3.31%
Nov, 2025	$62.82	$58.75	$4.07	321,390.0	+4.23%
Oct, 2025	$62.35	$58.18	$4.17	680,796.0	-2.61%
Sep, 2025	$62.85	$60.53	$2.32	358,488.0	+0.97%
Aug, 2025	$61.41	$54.32	$7.09	358,711.0	+8.89%
Jul, 2025	$58.21	$55.60	$2.61	287,903.0	+0.77%
Jun, 2025	$55.93	$53.28	$2.65	247,493.0	+2.92%
May, 2025	$55.71	$51.05	$4.66	272,052.0	+5.26%
Apr, 2025	$53.91	$45.68	$8.23	478,925.0	-2.64%
Mar, 2025	$56.38	$51.43	$4.95	312,258.0	-5.97%
Feb, 2025	$58.10	$55.28	$2.82	289,030.0	-2.68%
Jan, 2025	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.52	$54.76	$6.76	339,091.0	-10.10%
Nov, 2024	$62.50	$55.26	$7.24	382,516.0	+10.61%
Oct, 2024	$57.49	$54.03	$3.46	275,359.0	+0.36%
Sep, 2024	$56.16	$51.06	$5.10	276,663.0	-0.85%
Aug, 2024	$56.98	$50.24	$6.74	319,770.0	-1.08%
Jul, 2024	$57.35	$50.47	$6.88	687,820.0	+9.43%
Jun, 2024	$53.75	$50.48	$3.27	349,849.0	-2.97%
May, 2024	$54.05	$50.54	$3.51	277,931.0	+4.65%
Apr, 2024	$54.73	$50.04	$4.69	761,493.0	-6.34%
Mar, 2024	$54.42	$50.58	$3.84	250,952.0	+6.68%
Feb, 2024	$50.93	$48.55	$2.38	266,039.0	+3.56%
Jan, 2024	$50.59	$48.00	$2.59	376,473.0	-2.36%