Get the Stockscreener App
11.45
1.55%
-0.18
After Hours:
11.67
0.22
+1.92%
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of January 07, 2026, is $11.45.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $11.32 on December 16, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 1.11% to $11.45 now.
- The 52-week high stock price for XOMO is $15.12, representing a 32.08% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for XOMO is $11.32, indicating a -1.10% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.67 | $11.41 | $0.2616 | 45,963.0 | -1.55% |
| Jan 06, 2026 | $11.98 | $11.63 | $0.35 | 32,844.0 | -3.16% |
| Jan 05, 2026 | $12.02 | $11.78 | $0.243 | 59,774.0 | +2.30% |
| Jan 02, 2026 | $11.77 | $11.61 | $0.1582 | 43,334.0 | +0.26% |
| Dec 31, 2025 | $11.71 | $11.67 | $0.0406 | 20,070.0 | -0.09% |
| Dec 30, 2025 | $11.77 | $11.70 | $0.068 | 14,580.0 | +0.00% |
| Dec 29, 2025 | $11.75 | $11.61 | $0.14 | 65,349.0 | +1.30% |
| Dec 26, 2025 | $11.65 | $11.54 | $0.11 | 28,238.0 | -0.68% |
| Dec 24, 2025 | $11.70 | $11.65 | $0.0512 | 21,462.0 | +0.08% |
| Dec 23, 2025 | $11.68 | $11.58 | $0.1048 | 36,956.0 | +0.61% |
| Dec 22, 2025 | $11.60 | $11.53 | $0.069 | 49,955.0 | +0.43% |
| Dec 19, 2025 | $11.53 | $11.41 | $0.12 | 44,714.0 | +0.57% |
| Dec 18, 2025 | $11.55 | $11.40 | $0.15 | 27,922.0 | -1.03% |
| Dec 17, 2025 | $11.57 | $11.40 | $0.1746 | 25,190.0 | +1.80% |
| Dec 16, 2025 | $11.58 | $11.32 | $0.2556 | 72,305.0 | -2.40% |
| Dec 15, 2025 | $11.70 | $11.53 | $0.1714 | 59,533.0 | -0.26% |
| Dec 12, 2025 | $11.72 | $11.65 | $0.07 | 67,834.0 | -0.43% |
| Dec 11, 2025 | $11.77 | $11.69 | $0.081 | 47,258.0 | -0.17% |
| Dec 10, 2025 | $11.77 | $11.64 | $0.13 | 71,008.0 | +0.95% |
| Dec 09, 2025 | $11.80 | $11.49 | $0.31 | 56,381.0 | +1.22% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.02 | $11.41 | $0.6096 | 227,878.0 | -2.22% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| Nov, 2025 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| Oct, 2025 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| Sep, 2025 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| Aug, 2025 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| Jul, 2025 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| Jun, 2025 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| May, 2025 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
1.16%
0.26%
Cap:
|
Volume (24h):