49.49
price down icon0.12%   -0.06
after-market After Hours: 49.45 -0.04 -0.08%
loading

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History

The historical daily chart and data for Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock (XONE), show that the latest closing stock price as of August 01, 2025, is $49.49.
  • Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf all-time high stock price is $49.98, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price recorded was $49.30 on May 01, 2024. Since then, Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf's stock price has risen over 0.39% to $49.49 now.
  • The 52-week high stock price for XONE is $49.98, representing a 0.99% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XONE is $49.40, indicating a -0.18% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about XONE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.49 $49.45 $0.04 66,122.0 -0.12%
Jul 31, 2025 $49.55 $49.53 $0.02 111,176.0 +0.00%
Jul 30, 2025 $49.57 $49.54 $0.03 181,155.0 +0.00%
Jul 29, 2025 $49.56 $49.54 $0.02 204,471.0 +0.02%
Jul 28, 2025 $49.55 $49.54 $0.010 63,482.0 +0.02%
Jul 25, 2025 $49.55 $49.53 $0.0167 93,921.0 +0.04%
Jul 24, 2025 $49.53 $49.51 $0.02 45,523.0 -0.04%
Jul 23, 2025 $49.53 $49.52 $0.010 22,704.0 -0.00%
Jul 22, 2025 $49.54 $49.52 $0.02 123,048.0 +0.02%
Jul 21, 2025 $49.53 $49.52 $0.010 92,363.0 +0.02%
Jul 18, 2025 $49.52 $49.51 $0.01 53,084.0 +0.04%
Jul 17, 2025 $49.50 $49.48 $0.02 41,573.0 +0.00%
Jul 16, 2025 $49.50 $49.48 $0.025 113,260.0 +0.05%
Jul 15, 2025 $49.49 $49.46 $0.0299 62,563.0 -0.01%
Jul 14, 2025 $49.49 $49.47 $0.02 58,439.0 +0.00%
Jul 11, 2025 $49.48 $49.46 $0.02 55,408.0 +0.02%
Jul 10, 2025 $49.47 $49.46 $0.010 81,249.0 +0.00%
Jul 09, 2025 $49.46 $49.45 $0.010 87,404.0 +0.02%
Jul 08, 2025 $49.45 $49.43 $0.02 289,271.0 +0.02%
Jul 07, 2025 $49.46 $49.44 $0.02 90,684.0 -0.02%
Jul 03, 2025 $49.45 $49.44 $0.01 81,805.0 -0.02%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.49 $49.45 $0.04 66,122.0 +0.00%
Jul, 2025 $49.57 $49.43 $0.14 2,675,989.0 -0.28%
Jun, 2025 $49.63 $49.40 $0.23 4,238,461.0 +0.04%
May, 2025 $49.61 $49.48 $0.13 2,019,101.0 -0.34%
Apr, 2025 $49.78 $49.45 $0.33 4,412,354.0 +0.12%
Mar, 2025 $49.74 $49.53 $0.21 1,732,442.0 -0.02%
Feb, 2025 $49.73 $49.50 $0.2301 1,556,679.0 +0.04%
Jan, 2025 $49.72 $49.52 $0.1999 4,302,843.0 +0.34%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.70 $49.47 $0.2315 1,560,172.0 -0.34%
Nov, 2024 $49.70 $49.53 $0.17 1,688,249.0 -0.11%
Oct, 2024 $49.79 $49.63 $0.16 4,893,114.0 -0.40%
Sep, 2024 $49.98 $49.63 $0.35 1,311,752.0 +0.20%
Aug, 2024 $49.96 $49.50 $0.46 1,858,003.0 +0.31%
Jul, 2024 $49.69 $49.30 $0.3898 1,570,129.0 +0.32%
Jun, 2024 $49.55 $49.33 $0.225 1,279,699.0 -0.02%
May, 2024 $49.54 $49.30 $0.2401 752,883.0 +0.09%
Apr, 2024 $49.64 $49.36 $0.278 603,940.0 -0.28%
Mar, 2024 $49.65 $49.46 $0.19 1,909,798.0 -0.20%
Feb, 2024 $49.74 $49.61 $0.13 2,804,316.0 -0.42%
Jan, 2024 $49.97 $49.75 $0.22 4,135,813.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):