Get the Stockscreener App
131.73
0.96%
-1.28
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the December 19, 2025 expiration date, the XOP stock option chain has a total of 1,790 contracts, with 618 call options and 1,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 32 contracts.
- January 02, 2026 : 41 contracts.
- January 09, 2026 : 63 contracts.
- January 16, 2026 : 738 contracts.
- January 23, 2026 : 136 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
0.45 | -0.29 | -39.19% | 170 |
|
134.00
|
0.75 | -0.58 | -43.61% | 98 |
|
140.00
|
0.09 | -0.07 | -43.75% | 81 |
|
135.00
|
0.68 | -0.27 | -28.42% | 57 |
|
138.00
|
0.21 | -0.13 | -38.24% | 54 |
|
130.00
|
3.28 | -0.80 | -19.61% | 33 |
|
131.00
|
2.29 | -1.22 | -34.76% | 20 |
XOP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
2.35 | 0.19 | +8.80% | 365 |
|
132.00
|
1.68 | -0.05 | -2.89% | 345 |
|
134.00
|
2.86 | 0.29 | +11.28% | 159 |
|
130.50
|
1.16 | 0.37 | +46.84% | 123 |
|
128.00
|
0.58 | 0.04 | +7.41% | 43 |
|
127.00
|
0.45 | -0.08 | -15.09% | 31 |
|
130.00
|
1.04 | 0.22 | +26.83% | 26 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 1,172 |
| Call Volume Total | 618 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $136.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):