128.62
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the September 19, 2025 expiration date, the XOP stock option chain has a total of 3,639 contracts, with 1,679 call options and 1,960 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.47 | +109.30% | 565 |
![]() |
1.82 | 0.89 | +95.70% | 181 |
![]() |
6.11 | 2.41 | +65.14% | 169 |
![]() |
4.45 | 2.21 | +98.66% | 146 |
![]() |
4.58 | 1.85 | +67.77% | 101 |
![]() |
2.73 | 1.42 | +108.40% | 98 |
![]() |
3.55 | 2.07 | +139.86% | 73 |
XOP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
0.34 | -0.39 | -53.42% | 623 |
![]() 118.00
|
0.50 | -0.80 | -61.54% | 394 |
![]() 123.00
|
1.29 | -1.45 | -52.92% | 238 |
![]() 122.00
|
1.09 | -1.29 | -54.20% | 152 |
![]() 119.00
|
0.66 | -0.76 | -53.52% | 120 |
![]() 130.00
|
3.78 | -3.87 | -50.59% | 62 |
![]() 124.00
|
1.50 | -1.75 | -53.85% | 61 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
Put Volume Total | 1,960 |
Call Volume Total | 1,679 |
Put/Call Ratio (PCR) | 1.17 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):