Get the Stockscreener App
190.71
0.84%
-1.62
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the September 18, 2026 expiration date, the XOP stock option chain has a total of 1,097 contracts, with 581 call options and 516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 99 contracts.
- January 15, 2027 : 1,007 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 29 contracts.
- December 15, 2028 : 0 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
196.00
|
2.21 | -0.79 | -26.33% | 263 |
|
195.00
|
2.61 | -1.29 | -33.08% | 87 |
|
190.00
|
4.49 | -1.49 | -24.92% | 77 |
|
220.00
|
0.10 | -0.05 | -33.33% | 25 |
|
191.00
|
4.40 | -1.53 | -25.80% | 22 |
|
210.00
|
0.29 | -0.35 | -54.69% | 20 |
|
192.00
|
2.94 | -2.76 | -48.42% | 15 |
XOP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.38 | 0.03 | +8.57% | 184 |
|
185.00
|
1.83 | 0.29 | +18.83% | 134 |
|
186.00
|
2.11 | 0.27 | +14.67% | 48 |
|
184.00
|
1.61 | 0.35 | +27.78% | 36 |
|
183.00
|
1.36 | 0.10 | +7.94% | 20 |
|
182.00
|
1.16 | 0.08 | +7.41% | 13 |
|
182.50
|
1.28 | 0.11 | +9.40% | 13 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 516 |
| Call Volume Total | 581 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $196.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):