Get the Stockscreener App
180.59
0.23%
-0.42
After Hours:
179.51
-1.08
-0.60%
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the May 15, 2026 expiration date, the XOP stock option chain has a total of 5,387 contracts, with 658 call options and 4,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 5,330 contracts.
- September 18, 2026 : 422 contracts.
- December 18, 2026 : 43 contracts.
- January 15, 2027 : 143 contracts.
- December 17, 2027 : 1 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
184.00
|
2.89 | -0.11 | -3.67% | 261 |
|
155.00
|
26.25 | 1.21 | +4.83% | 86 |
|
160.00
|
21.40 | 4.27 | +24.93% | 86 |
|
175.00
|
8.00 | 0.28 | +3.63% | 71 |
|
178.00
|
5.45 | -0.53 | -8.86% | 45 |
|
180.00
|
5.03 | -0.02 | -0.40% | 43 |
|
170.00
|
11.90 | -0.20 | -1.65% | 14 |
XOP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
173.00
|
1.45 | -0.77 | -34.68% | 3,974 |
|
175.00
|
1.91 | -0.41 | -17.67% | 461 |
|
182.00
|
4.80 | -1.35 | -21.95% | 166 |
|
172.00
|
1.20 | -0.60 | -33.33% | 19 |
|
165.00
|
0.53 | -0.10 | -15.87% | 18 |
|
170.00
|
0.85 | -0.53 | -38.41% | 14 |
|
160.00
|
0.29 | -0.22 | -43.14% | 13 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 4,729 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 7.19 |
| Put Strike With Highest Volume | $173.00 |
| Call Strike With Highest Volume | $184.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):