Get the Stockscreener App
123.96
1.26%
-1.58
After Hours:
124.10
0.14
+0.11%
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the January 09, 2026 expiration date, the XOP stock option chain has a total of 16,980 contracts, with 1,613 call options and 15,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,497 contracts.
- January 23, 2026 : 117 contracts.
- January 30, 2026 : 3,072 contracts.
- February 06, 2026 : 146 contracts.
- February 13, 2026 : 83 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.50
|
0.31 | -0.89 | -74.17% | 1,391 |
|
132.50
|
0.04 | -0.16 | -80.00% | 113 |
|
124.00
|
1.36 | -1.08 | -44.26% | 27 |
|
123.00
|
1.44 | 0.00 | - | 25 |
|
128.00
|
0.15 | -0.48 | -76.19% | 6 |
|
129.00
|
0.19 | -0.94 | -83.19% | 6 |
|
137.00
|
0.09 | 0.02 | +28.57% | 5 |
XOP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.29 | 0.05 | +20.83% | 8,867 |
|
123.00
|
0.80 | 0.24 | +42.86% | 6,157 |
|
124.00
|
1.23 | 0.42 | +51.85% | 199 |
|
121.00
|
0.31 | -0.11 | -26.19% | 40 |
|
122.00
|
0.32 | 0.06 | +23.08% | 24 |
|
124.50
|
1.04 | 0.50 | +92.59% | 13 |
|
125.00
|
2.09 | 0.84 | +67.20% | 13 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 15,367 |
| Call Volume Total | 1,613 |
| Put/Call Ratio (PCR) | 9.53 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $127.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):