Get the Stockscreener App
118.84
1.57%
1.84
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the May 16, 2025 expiration date, the XOP stock option chain has a total of 16,408 contracts, with 11,458 call options and 4,950 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,587 contracts.
- July 18, 2025 : 129 contracts.
- September 19, 2025 : 333 contracts.
- October 17, 2025 : 100 contracts.
- December 19, 2025 : 8 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
116.00
|
4.15 | 1.05 | +33.87% | 7,834 |
|
120.00
|
1.80 | 0.39 | +27.66% | 2,082 |
|
119.00
|
2.28 | 0.58 | +34.12% | 1,053 |
|
126.00
|
0.31 | -0.04 | -11.43% | 85 |
|
125.00
|
0.50 | 0.00 | - | 81 |
|
118.00
|
2.85 | 0.50 | +21.28% | 57 |
|
117.00
|
3.60 | 0.60 | +20.00% | 52 |
XOP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
1.87 | -1.18 | -38.69% | 1,983 |
|
115.00
|
0.99 | -0.62 | -38.51% | 1,503 |
|
113.00
|
0.65 | -0.65 | -50.00% | 930 |
|
114.00
|
1.05 | -0.26 | -19.85% | 81 |
|
116.00
|
1.24 | -0.86 | -40.95% | 75 |
|
109.00
|
0.29 | -0.09 | -23.68% | 61 |
|
103.00
|
0.06 | -0.02 | -25.00% | 50 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 4,950 |
| Call Volume Total | 11,458 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $116.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):