123.70
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the September 19, 2025 expiration date, the XOP stock option chain has a total of 833 contracts, with 554 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 34 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 22 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.62 | -0.88 | -35.20% | 212 |
![]() |
0.85 | -0.58 | -40.56% | 119 |
![]() |
2.07 | -1.68 | -44.80% | 52 |
![]() |
2.95 | -1.75 | -37.23% | 37 |
![]() |
2.32 | -1.49 | -39.11% | 17 |
![]() |
3.26 | -1.79 | -35.45% | 16 |
![]() |
5.80 | -3.05 | -34.46% | 15 |
XOP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
3.49 | 1.50 | +75.38% | 59 |
![]() 115.00
|
2.10 | 1.01 | +92.66% | 39 |
![]() 110.00
|
1.33 | 0.69 | +107.81% | 33 |
![]() 126.00
|
6.21 | 2.56 | +70.14% | 31 |
![]() 122.00
|
4.20 | 1.85 | +78.72% | 27 |
![]() 117.00
|
2.75 | 1.23 | +80.92% | 22 |
![]() 123.00
|
4.99 | 2.58 | +107.05% | 14 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
Put Volume Total | 279 |
Call Volume Total | 554 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):