Get the Stockscreener App
127.30
0.53%
0.48
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the November 07, 2025 expiration date, the XOP stock option chain has a total of 1,469 contracts, with 1,249 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 106 contracts.
- November 21, 2025 : 1,008 contracts.
- November 28, 2025 : 112 contracts.
- December 05, 2025 : 22 contracts.
- December 12, 2025 : 0 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.63 | -0.25 | -28.41% | 403 |
|
129.50
|
0.85 | -0.05 | -5.56% | 221 |
|
130.50
|
0.45 | -0.16 | -26.23% | 188 |
|
131.00
|
0.41 | -0.27 | -39.71% | 95 |
|
127.00
|
1.95 | 0.33 | +20.37% | 81 |
|
133.00
|
0.16 | -0.13 | -44.83% | 56 |
|
132.50
|
0.20 | -0.09 | -31.03% | 55 |
XOP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
0.30 | -0.32 | -51.61% | 106 |
|
124.00
|
1.13 | 0.26 | +29.89% | 46 |
|
125.50
|
1.05 | -0.38 | -26.57% | 14 |
|
123.00
|
0.82 | 0.11 | +15.49% | 10 |
|
125.00
|
0.88 | -0.29 | -24.79% | 10 |
|
120.00
|
0.16 | -0.12 | -42.86% | 6 |
|
128.00
|
2.14 | -0.52 | -19.55% | 6 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 1,249 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $130.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):