Get the Stockscreener App
131.52
0.29%
0.38
After Hours:
131.30
-0.22
-0.17%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the November 15, 2024 expiration date, the XOP stock option chain has a total of 7,721 contracts, with 295 call options and 7,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 26,041 contracts.
- January 17, 2025 : 2,123 contracts.
- June 20, 2025 : 114 contracts.
- January 16, 2026 : 35 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
5.65 | 0.85 | +17.71% | 52 |
|
138.00
|
3.00 | -0.20 | -6.25% | 44 |
|
132.00
|
5.77 | -0.13 | -2.20% | 38 |
|
150.00
|
0.67 | -0.10 | -12.99% | 27 |
|
140.00
|
2.40 | -0.12 | -4.76% | 26 |
|
145.00
|
1.35 | -0.05 | -3.57% | 25 |
|
142.00
|
1.89 | 0.02 | +1.07% | 14 |
XOP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.65 | -0.10 | -5.71% | 1,796 |
|
105.00
|
0.37 | -0.03 | -7.50% | 1,759 |
|
115.00
|
0.96 | -0.05 | -4.95% | 1,123 |
|
100.00
|
0.20 | -0.07 | -25.93% | 1,039 |
|
132.00
|
6.00 | -0.15 | -2.44% | 803 |
|
123.00
|
2.31 | -0.13 | -5.33% | 383 |
|
127.00
|
3.49 | -0.41 | -10.51% | 111 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 7,426 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 25.17 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $133.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):