Get the Stockscreener App
127.21
2.62%
3.25
After Hours:
127.16
-0.05
-0.04%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the October 17, 2025 expiration date, the XOP stock option chain has a total of 2,589 contracts, with 1,790 call options and 799 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 151 contracts.
- January 16, 2026 : 501 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 30 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.00
|
1.82 | 0.58 | +46.77% | 679 |
|
132.00
|
0.25 | -0.08 | -24.24% | 245 |
|
127.50
|
1.46 | 0.12 | +8.96% | 118 |
|
124.00
|
3.35 | 0.85 | +34.00% | 75 |
|
136.00
|
0.06 | -0.09 | -60.00% | 66 |
|
130.00
|
0.59 | -0.14 | -19.18% | 59 |
|
133.00
|
0.17 | -0.06 | -26.09% | 57 |
XOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.86 | -1.92 | -69.06% | 222 |
|
118.00
|
0.19 | -0.41 | -68.33% | 131 |
|
126.00
|
1.54 | -1.07 | -41.00% | 63 |
|
128.00
|
2.16 | -1.75 | -44.76% | 63 |
|
120.00
|
0.20 | -0.87 | -81.31% | 62 |
|
119.00
|
0.31 | -0.38 | -55.07% | 56 |
|
127.00
|
1.72 | -1.95 | -53.13% | 51 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 799 |
| Call Volume Total | 1,790 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $127.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):