Get the Stockscreener App
13.93
1.55%
-0.22
After Hours:
14.10
0.17
+1.22%
Xp Inc Stock (XP) Option Chain
For the February 14, 2025 expiration date, the XP stock option chain has a total of 3,303 contracts, with 2,714 call options and 589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,408 contracts.
- February 28, 2025 : 65 contracts.
- March 07, 2025 : 100 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 93 contracts.
Xp Inc (XP) Most Active Options & Calendar
XP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.06 | -0.07 | -53.85% | 2,343 |
|
14.50
|
0.14 | -0.10 | -41.67% | 214 |
|
14.00
|
0.32 | -0.18 | -36.00% | 153 |
|
13.00
|
1.10 | -0.08 | -6.78% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
XP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | 0.08 | +25.00% | 295 |
|
13.50
|
0.19 | 0.05 | +35.71% | 271 |
|
10.00
|
0.01 | -0.01 | -50.00% | 21 |
|
11.00
|
0.01 | -0.02 | -66.67% | 1 |
|
12.00
|
0.02 | -0.07 | -77.78% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Xp Inc Stock (XP) Option Chain Analysis
| Put Volume Total | 589 |
| Call Volume Total | 2,714 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
8.72%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):