Get the Stockscreener App
54.35
0.40%
-0.218
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of August 25, 2025, is $54.35.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 22.06% to $54.35 now.
- The 52-week high stock price for XPAY is $62.56, representing a 15.10% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -18.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $54.60 | $54.33 | $0.27 | 15,559.0 | -0.40% |
| Aug 22, 2025 | $54.62 | $53.91 | $0.7118 | 15,363.0 | +1.60% |
| Aug 21, 2025 | $53.90 | $53.59 | $0.3099 | 24,071.0 | -0.48% |
| Aug 20, 2025 | $54.05 | $53.47 | $0.5799 | 17,057.0 | -0.20% |
| Aug 19, 2025 | $54.47 | $54.03 | $0.4399 | 9,054.0 | -0.55% |
| Aug 18, 2025 | $54.46 | $54.27 | $0.1897 | 27,380.0 | -0.00% |
| Aug 15, 2025 | $54.69 | $54.38 | $0.3098 | 9,232.0 | -0.24% |
| Aug 14, 2025 | $54.59 | $54.21 | $0.3784 | 37,986.0 | -0.06% |
| Aug 13, 2025 | $54.60 | $54.30 | $0.2999 | 17,486.0 | +0.58% |
| Aug 12, 2025 | $54.30 | $53.88 | $0.42 | 38,322.0 | +1.00% |
| Aug 11, 2025 | $53.99 | $53.69 | $0.2998 | 18,453.0 | -0.31% |
| Aug 08, 2025 | $53.99 | $53.53 | $0.4599 | 17,082.0 | +0.90% |
| Aug 07, 2025 | $53.80 | $53.21 | $0.5865 | 46,434.0 | -0.23% |
| Aug 06, 2025 | $53.61 | $53.15 | $0.46 | 44,297.0 | -1.12% |
| Aug 05, 2025 | $54.53 | $54.01 | $0.5198 | 92,675.0 | -0.41% |
| Aug 04, 2025 | $54.34 | $53.96 | $0.38 | 54,884.0 | +1.43% |
| Aug 01, 2025 | $54.15 | $53.30 | $0.85 | 47,155.0 | -1.73% |
| Jul 31, 2025 | $55.80 | $54.34 | $1.46 | 40,181.0 | -0.11% |
| Jul 30, 2025 | $54.82 | $54.37 | $0.4483 | 26,383.0 | -0.24% |
| Jul 29, 2025 | $55.03 | $54.62 | $0.41 | 10,581.0 | -0.32% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.69 | $53.15 | $1.54 | 548,049.0 | -0.28% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):