Get the Stockscreener App
51.61
0.02%
-0.03
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of April 16, 2026, is $51.61.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 15.90% to $51.61 now.
- The 52-week high stock price for XPAY is $56.51, representing a 9.49% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $46.24, indicating a -10.40% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $51.83 | $51.60 | $0.23 | 3,895.0 | -0.08% |
| Apr 15, 2026 | $51.70 | $51.26 | $0.4399 | 61,310.0 | +0.76% |
| Apr 14, 2026 | $51.29 | $50.77 | $0.518 | 48,959.0 | +1.22% |
| Apr 13, 2026 | $50.64 | $49.99 | $0.65 | 34,994.0 | +0.66% |
| Apr 10, 2026 | $50.38 | $50.11 | $0.2699 | 33,904.0 | +0.22% |
| Apr 09, 2026 | $50.30 | $49.74 | $0.56 | 54,140.0 | +0.58% |
| Apr 08, 2026 | $49.99 | $49.70 | $0.29 | 69,062.0 | +0.69% |
| Apr 07, 2026 | $49.65 | $49.00 | $0.65 | 112,626.0 | +0.12% |
| Apr 06, 2026 | $49.65 | $49.32 | $0.325 | 67,828.0 | +0.45% |
| Apr 02, 2026 | $49.42 | $48.55 | $0.87 | 40,296.0 | +0.16% |
| Apr 01, 2026 | $49.52 | $49.04 | $0.4799 | 33,542.0 | +0.86% |
| Mar 31, 2026 | $48.96 | $48.00 | $0.96 | 24,450.0 | +2.76% |
| Mar 30, 2026 | $48.27 | $47.35 | $0.9179 | 54,521.0 | -0.48% |
| Mar 27, 2026 | $48.48 | $47.63 | $0.845 | 51,510.0 | -1.67% |
| Mar 26, 2026 | $49.29 | $48.49 | $0.80 | 46,988.0 | -1.76% |
| Mar 25, 2026 | $49.65 | $49.27 | $0.375 | 21,716.0 | +0.59% |
| Mar 24, 2026 | $49.38 | $48.92 | $0.4549 | 25,636.0 | -0.37% |
| Mar 23, 2026 | $49.85 | $49.22 | $0.6299 | 75,201.0 | +1.13% |
| Mar 20, 2026 | $49.53 | $48.56 | $0.97 | 70,497.0 | -1.48% |
| Mar 19, 2026 | $49.66 | $49.14 | $0.52 | 42,282.0 | -0.40% |
| Mar 18, 2026 | $50.20 | $49.55 | $0.65 | 63,147.0 | -1.37% |
| Mar 17, 2026 | $50.58 | $50.27 | $0.31 | 47,957.0 | +0.36% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $51.83 | $48.55 | $3.28 | 560,556.0 | +5.78% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):