Get the Stockscreener App
57.63
0.93%
-0.54
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of February 07, 2025, is $57.63.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $55.08 on January 13, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 4.63% to $57.63 now.
- The 52-week high stock price for XPAY is $62.56, representing a 8.55% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $55.08, indicating a -4.42% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $58.64 | $57.56 | $1.08 | 21,998.0 | -0.93% |
| Feb 06, 2025 | $58.57 | $57.80 | $0.77 | 17,067.0 | +0.29% |
| Feb 05, 2025 | $58.00 | $57.42 | $0.58 | 16,564.0 | +0.40% |
| Feb 04, 2025 | $57.82 | $57.36 | $0.46 | 18,586.0 | +0.77% |
| Feb 03, 2025 | $57.52 | $56.63 | $0.8915 | 23,879.0 | -0.70% |
| Jan 31, 2025 | $58.50 | $57.61 | $0.89 | 14,894.0 | -0.47% |
| Jan 30, 2025 | $58.17 | $57.65 | $0.52 | 8,772.0 | +0.30% |
| Jan 29, 2025 | $57.97 | $57.44 | $0.53 | 11,711.0 | -0.45% |
| Jan 28, 2025 | $58.09 | $57.47 | $0.6209 | 16,073.0 | +0.96% |
| Jan 27, 2025 | $57.54 | $57.16 | $0.385 | 31,516.0 | -1.31% |
| Jan 24, 2025 | $58.58 | $58.22 | $0.3635 | 24,347.0 | -0.33% |
| Jan 23, 2025 | $58.50 | $58.14 | $0.3601 | 12,770.0 | +0.61% |
| Jan 22, 2025 | $58.31 | $57.55 | $0.7599 | 5,795.0 | +0.51% |
| Jan 21, 2025 | $57.85 | $57.45 | $0.4023 | 16,726.0 | +0.91% |
| Jan 17, 2025 | $57.40 | $57.13 | $0.2657 | 10,917.0 | +1.08% |
| Jan 16, 2025 | $56.96 | $56.70 | $0.2596 | 5,767.0 | -0.16% |
| Jan 15, 2025 | $56.85 | $56.52 | $0.3325 | 8,206.0 | +1.95% |
| Jan 14, 2025 | $56.00 | $55.44 | $0.56 | 7,934.0 | +0.07% |
| Jan 13, 2025 | $55.69 | $55.08 | $0.6099 | 26,337.0 | +0.09% |
| Jan 10, 2025 | $56.21 | $55.39 | $0.8199 | 40,985.0 | -1.66% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $58.64 | $56.63 | $2.01 | 120,092.0 | -0.18% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):