Get the Stockscreener App
52.34
0.34%
0.225
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of February 13, 2026, is $52.34.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 17.53% to $52.34 now.
- The 52-week high stock price for XPAY is $58.29, representing a 11.38% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XPAY is $44.53, indicating a -14.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $52.28 | $51.78 | $0.4977 | 51,825.0 | +0.33% |
| Feb 12, 2026 | $53.13 | $52.03 | $1.10 | 154,907.0 | -1.55% |
| Feb 11, 2026 | $53.35 | $52.66 | $0.69 | 117,236.0 | -1.64% |
| Feb 10, 2026 | $54.15 | $53.80 | $0.35 | 290,624.0 | -0.30% |
| Feb 09, 2026 | $54.09 | $53.55 | $0.545 | 246,836.0 | +0.47% |
| Feb 06, 2026 | $53.81 | $52.97 | $0.84 | 68,154.0 | +1.88% |
| Feb 05, 2026 | $53.16 | $52.55 | $0.6108 | 58,143.0 | -1.20% |
| Feb 04, 2026 | $53.75 | $53.00 | $0.7486 | 68,370.0 | -0.50% |
| Feb 03, 2026 | $54.19 | $53.21 | $0.98 | 63,882.0 | -0.83% |
| Feb 02, 2026 | $54.19 | $53.45 | $0.7386 | 50,964.0 | +0.48% |
| Jan 30, 2026 | $53.94 | $53.47 | $0.47 | 46,055.0 | -0.31% |
| Jan 29, 2026 | $54.23 | $53.31 | $0.92 | 74,009.0 | -0.35% |
| Jan 28, 2026 | $54.24 | $53.99 | $0.255 | 51,862.0 | +0.13% |
| Jan 27, 2026 | $54.16 | $53.92 | $0.245 | 35,606.0 | +0.45% |
| Jan 26, 2026 | $53.98 | $53.70 | $0.28 | 52,753.0 | +0.47% |
| Jan 23, 2026 | $53.73 | $53.45 | $0.28 | 41,729.0 | +0.04% |
| Jan 22, 2026 | $53.77 | $53.45 | $0.32 | 54,010.0 | +0.59% |
| Jan 21, 2026 | $53.53 | $52.73 | $0.8003 | 55,616.0 | +1.11% |
| Jan 20, 2026 | $53.23 | $52.63 | $0.5999 | 98,810.0 | -1.95% |
| Jan 16, 2026 | $53.98 | $53.67 | $0.3087 | 48,190.0 | -0.08% |
| Jan 15, 2026 | $54.07 | $53.79 | $0.2827 | 78,110.0 | +0.14% |
| Jan 14, 2026 | $53.80 | $53.38 | $0.42 | 72,635.0 | -2.10% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.19 | $51.78 | $2.41 | 1,170,941.0 | -2.88% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
1.03%
0.03%
Cap:
|
Volume (24h):