Get the Stockscreener App
52.15
0.29%
-0.15
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of June 18, 2025, is $52.15.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 17.11% to $52.15 now.
- The 52-week high stock price for XPAY is $62.56, representing a 19.96% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -14.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $52.64 | $52.14 | $0.4999 | 22,515.0 | -0.29% |
| Jun 17, 2025 | $52.54 | $52.19 | $0.35 | 21,981.0 | -0.85% |
| Jun 16, 2025 | $52.81 | $52.40 | $0.4097 | 7,294.0 | +1.34% |
| Jun 13, 2025 | $52.50 | $52.05 | $0.45 | 23,006.0 | -1.32% |
| Jun 12, 2025 | $52.84 | $52.47 | $0.3684 | 8,972.0 | +0.32% |
| Jun 11, 2025 | $53.01 | $52.45 | $0.56 | 14,415.0 | -2.21% |
| Jun 10, 2025 | $53.76 | $53.44 | $0.32 | 42,443.0 | +0.58% |
| Jun 09, 2025 | $53.70 | $53.30 | $0.3997 | 40,791.0 | +0.09% |
| Jun 06, 2025 | $54.05 | $53.22 | $0.83 | 42,426.0 | +1.00% |
| Jun 05, 2025 | $54.00 | $52.68 | $1.32 | 39,459.0 | -0.56% |
| Jun 04, 2025 | $53.26 | $53.13 | $0.13 | 9,117.0 | +0.14% |
| Jun 03, 2025 | $53.17 | $52.77 | $0.40 | 8,402.0 | +0.44% |
| Jun 02, 2025 | $52.86 | $52.24 | $0.62 | 5,823.0 | +0.50% |
| May 30, 2025 | $52.65 | $52.00 | $0.65 | 11,811.0 | -0.02% |
| May 29, 2025 | $52.91 | $52.43 | $0.48 | 14,554.0 | +0.34% |
| May 28, 2025 | $52.82 | $52.36 | $0.4601 | 6,430.0 | -0.49% |
| May 27, 2025 | $52.69 | $52.31 | $0.38 | 8,059.0 | +2.03% |
| May 23, 2025 | $51.79 | $51.35 | $0.4349 | 5,969.0 | -0.56% |
| May 22, 2025 | $52.15 | $51.93 | $0.22 | 4,178.0 | -0.15% |
| May 21, 2025 | $52.77 | $51.89 | $0.8846 | 14,034.0 | -1.61% |
| May 20, 2025 | $53.00 | $52.63 | $0.37 | 7,471.0 | -0.41% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $54.05 | $52.05 | $2.00 | 309,159.0 | -0.85% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):