31.49
price down icon3.60%   -1.175
after-market After Hours: 31.49
loading

Xpel Inc Stock (XPEL) Price History

The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of August 01, 2025, is $31.49.
  • Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
  • The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 512.65% to $31.49 now.
  • The 52-week high stock price for XPEL is $48.58, representing a 54.27% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for XPEL is $24.25, indicating a -22.99% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Xpel Inc (XPEL) stock in the beginning of 2024 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.40 $31.26 $1.14 311,374.0 -3.60%
Jul 31, 2025 $33.92 $32.21 $1.71 137,720.0 -0.59%
Jul 30, 2025 $34.60 $32.83 $1.77 118,653.0 -2.55%
Jul 29, 2025 $34.75 $33.67 $1.08 162,544.0 -2.49%
Jul 28, 2025 $35.56 $34.55 $1.02 132,641.0 -2.16%
Jul 25, 2025 $36.02 $35.28 $0.74 96,267.0 -0.86%
Jul 24, 2025 $35.84 $34.70 $1.14 153,488.0 +0.08%
Jul 23, 2025 $35.90 $35.55 $0.355 67,990.0 +4.73%
Jul 22, 2025 $34.63 $34.00 $0.635 119,742.0 +0.00%
Jul 21, 2025 $35.09 $34.00 $1.09 89,428.0 -0.85%
Jul 18, 2025 $35.38 $34.24 $1.14 87,885.0 -1.97%
Jul 17, 2025 $35.75 $34.92 $0.83 125,574.0 +0.49%
Jul 16, 2025 $35.51 $34.41 $1.09 129,656.0 -0.66%
Jul 15, 2025 $35.94 $34.33 $1.61 256,993.0 -1.49%
Jul 14, 2025 $35.86 $35.06 $0.80 148,081.0 +0.34%
Jul 11, 2025 $37.39 $34.94 $2.45 155,303.0 -6.07%
Jul 10, 2025 $38.65 $37.60 $1.05 128,133.0 -0.61%
Jul 09, 2025 $38.79 $37.41 $1.38 198,787.0 -1.56%
Jul 08, 2025 $39.16 $37.66 $1.50 205,075.0 +1.07%
Jul 07, 2025 $39.23 $38.03 $1.20 120,790.0 -2.97%
Jul 03, 2025 $39.46 $38.31 $1.15 114,552.0 +1.56%

Xpel Inc Stock (XPEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xpel Inc Stock (XPEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.40 $31.26 $1.14 311,374.0 +0.00%
Jul, 2025 $39.46 $31.26 $8.20 3,383,058.0 -12.28%
Jun, 2025 $38.30 $34.93 $3.38 3,471,963.0 -0.19%
May, 2025 $39.42 $28.71 $10.71 5,165,283.0 +25.59%
Apr, 2025 $30.37 $24.25 $6.12 6,429,132.0 -2.52%
Mar, 2025 $33.89 $29.28 $4.61 4,949,035.0 -12.11%
Feb, 2025 $43.95 $31.34 $12.62 3,751,985.0 -20.27%
Jan, 2025 $44.78 $38.00 $6.78 2,131,127.0 +4.98%

Xpel Inc Stock (XPEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.00 $38.25 $8.75 2,347,671.0 -8.94%
Nov, 2024 $47.23 $37.00 $10.23 3,413,679.0 +12.78%
Oct, 2024 $45.38 $38.50 $6.88 3,017,941.0 -11.07%
Sep, 2024 $47.12 $40.96 $6.16 3,403,636.0 +0.18%
Aug, 2024 $48.58 $31.22 $17.36 6,169,916.0 +5.92%
Jul, 2024 $42.01 $32.12 $9.89 4,249,184.0 +14.93%
Jun, 2024 $40.97 $34.53 $6.44 4,050,957.0 -6.42%
May, 2024 $54.60 $30.75 $23.85 9,101,903.0 -27.69%
Apr, 2024 $60.49 $51.06 $9.43 3,217,135.0 -2.72%
Mar, 2024 $56.70 $48.06 $8.64 2,604,329.0 +2.74%
Feb, 2024 $56.69 $49.87 $6.82 2,615,483.0 -1.63%
Jan, 2024 $55.24 $48.88 $6.36 2,892,144.0 -0.74%

Xpel Inc Stock (XPEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.53 $45.38 $12.15 3,103,906.0 +17.83%
Nov, 2023 $50.95 $40.77 $10.18 5,767,999.0 -1.30%
Oct, 2023 $78.62 $46.22 $32.40 7,562,500.0 -39.96%
Sep, 2023 $85.67 $72.61 $13.06 2,765,824.0 -7.43%
Aug, 2023 $86.67 $73.99 $12.68 2,681,160.0 +2.55%
Jul, 2023 $87.46 $76.30 $11.16 2,390,538.0 -3.55%
Jun, 2023 $85.50 $68.47 $17.03 3,225,405.0 +22.29%
May, 2023 $80.00 $68.28 $11.72 2,386,621.0 -5.74%
Apr, 2023 $75.32 $63.51 $11.81 2,317,057.0 +7.52%
Mar, 2023 $69.00 $61.44 $7.56 3,466,328.0 +1.71%
Feb, 2023 $81.57 $59.00 $22.57 3,866,193.0 -12.17%
Jan, 2023 $77.83 $58.14 $19.69 2,630,110.0 +26.66%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):