Get the Stockscreener App
34.76
2.11%
0.6586
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of November 03, 2025, is $34.76.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 576.24% to $34.76 now.
- The 52-week high stock price for XPEL is $47.23, representing a 35.88% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for XPEL is $24.25, indicating a -30.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2024 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $34.92 | $33.71 | $1.21 | 61,462.0 | +1.98% |
| Oct 31, 2025 | $34.99 | $33.56 | $1.43 | 427,576.0 | -1.53% |
| Oct 30, 2025 | $35.50 | $33.90 | $1.60 | 362,621.0 | -2.59% |
| Oct 29, 2025 | $36.77 | $35.07 | $1.70 | 338,382.0 | -3.74% |
| Oct 28, 2025 | $37.71 | $35.84 | $1.87 | 906,434.0 | +2.58% |
| Oct 27, 2025 | $36.42 | $35.42 | $1.00 | 232,387.0 | +0.90% |
| Oct 24, 2025 | $36.51 | $35.62 | $0.89 | 117,013.0 | -0.20% |
| Oct 23, 2025 | $36.56 | $35.33 | $1.23 | 197,333.0 | +1.10% |
| Oct 22, 2025 | $36.00 | $35.25 | $0.75 | 142,451.0 | -1.17% |
| Oct 21, 2025 | $35.86 | $34.77 | $1.09 | 145,415.0 | +3.26% |
| Oct 20, 2025 | $35.24 | $34.52 | $0.7201 | 152,870.0 | +0.32% |
| Oct 17, 2025 | $34.96 | $34.38 | $0.577 | 199,114.0 | -0.37% |
| Oct 16, 2025 | $35.35 | $34.28 | $1.07 | 137,846.0 | -0.72% |
| Oct 15, 2025 | $34.98 | $34.10 | $0.876 | 126,783.0 | +2.34% |
| Oct 14, 2025 | $34.79 | $33.71 | $1.08 | 123,594.0 | -0.32% |
| Oct 13, 2025 | $34.71 | $33.81 | $0.895 | 141,528.0 | +1.00% |
| Oct 10, 2025 | $34.48 | $33.33 | $1.15 | 329,117.0 | -0.44% |
| Oct 09, 2025 | $34.79 | $33.70 | $1.09 | 279,319.0 | -1.25% |
| Oct 08, 2025 | $35.17 | $33.80 | $1.38 | 197,207.0 | +2.04% |
| Oct 07, 2025 | $34.43 | $33.00 | $1.43 | 707,088.0 | +0.66% |
| Oct 06, 2025 | $34.13 | $33.52 | $0.614 | 207,732.0 | -0.15% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.92 | $33.71 | $1.21 | 61,462.0 | +1.98% |
| Oct, 2025 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| Sep, 2025 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| Aug, 2025 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| Jul, 2025 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| Jun, 2025 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| May, 2025 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| Apr, 2025 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc Stock (XPEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
4.55%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):