Get the Stockscreener App
43.53
11.83%
-5.84
After Hours:
43.55
0.02
+0.05%
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of May 06, 2026, is $43.53.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 746.89% to $43.53 now.
- The 52-week high stock price for XPEL is $55.91, representing a 28.44% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XPEL is $31.26, indicating a -28.19% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2025 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $52.66 | $43.49 | $9.16 | 670,082.0 | -11.83% |
| May 05, 2026 | $49.61 | $47.12 | $2.49 | 299,077.0 | +3.03% |
| May 04, 2026 | $48.85 | $47.29 | $1.56 | 246,760.0 | +0.25% |
| May 01, 2026 | $48.45 | $47.23 | $1.23 | 164,365.0 | +0.38% |
| Apr 30, 2026 | $48.41 | $46.15 | $2.26 | 202,042.0 | +2.17% |
| Apr 29, 2026 | $46.70 | $45.75 | $0.95 | 176,227.0 | +1.26% |
| Apr 28, 2026 | $47.12 | $45.59 | $1.52 | 103,352.0 | -1.01% |
| Apr 27, 2026 | $47.40 | $46.26 | $1.14 | 142,450.0 | -0.28% |
| Apr 24, 2026 | $47.32 | $46.05 | $1.27 | 109,532.0 | -0.45% |
| Apr 23, 2026 | $47.09 | $46.06 | $1.03 | 109,961.0 | +1.36% |
| Apr 22, 2026 | $46.87 | $45.82 | $1.05 | 106,068.0 | +0.35% |
| Apr 21, 2026 | $47.68 | $45.99 | $1.69 | 161,836.0 | -2.02% |
| Apr 20, 2026 | $47.88 | $46.80 | $1.08 | 136,461.0 | -0.70% |
| Apr 17, 2026 | $49.58 | $47.16 | $2.42 | 207,247.0 | +0.57% |
| Apr 16, 2026 | $47.42 | $46.10 | $1.32 | 167,373.0 | +1.84% |
| Apr 15, 2026 | $46.45 | $44.97 | $1.48 | 177,269.0 | -0.73% |
| Apr 14, 2026 | $46.83 | $45.63 | $1.20 | 200,673.0 | -0.15% |
| Apr 13, 2026 | $46.80 | $45.22 | $1.58 | 110,812.0 | +1.19% |
| Apr 10, 2026 | $47.84 | $46.04 | $1.80 | 317,291.0 | -0.90% |
| Apr 09, 2026 | $47.17 | $43.77 | $3.40 | 324,658.0 | +3.93% |
| Apr 08, 2026 | $46.84 | $44.53 | $2.30 | 473,343.0 | +1.20% |
| Apr 07, 2026 | $44.82 | $43.89 | $0.93 | 183,248.0 | -1.52% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.66 | $43.49 | $9.16 | 2,050,366.0 | -8.59% |
| Apr, 2026 | $49.58 | $43.10 | $6.48 | 4,224,410.0 | +7.59% |
| Mar, 2026 | $44.88 | $36.99 | $7.89 | 6,678,731.0 | +3.85% |
| Feb, 2026 | $55.91 | $41.76 | $14.15 | 5,481,032.0 | -17.26% |
| Jan, 2026 | $55.84 | $49.03 | $6.81 | 3,500,988.0 | +3.21% |
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| Nov, 2025 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| Oct, 2025 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| Sep, 2025 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| Aug, 2025 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| Jul, 2025 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| Jun, 2025 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| May, 2025 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| Apr, 2025 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):