Get the Stockscreener App
52.55
1.39%
0.72
After Hours:
52.55
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of January 07, 2026, is $52.55.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 922.37% to $52.55 now.
- The 52-week high stock price for XPEL is $53.08, representing a 1.01% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for XPEL is $24.25, indicating a -53.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2025 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.33 | $51.69 | $1.64 | 199,804.0 | +1.39% |
| Jan 06, 2026 | $51.85 | $50.15 | $1.70 | 148,648.0 | +1.79% |
| Jan 05, 2026 | $52.01 | $50.18 | $1.83 | 194,393.0 | +1.35% |
| Jan 02, 2026 | $50.38 | $49.03 | $1.35 | 184,047.0 | +0.66% |
| Dec 31, 2025 | $52.08 | $49.80 | $2.28 | 184,947.0 | -4.24% |
| Dec 30, 2025 | $53.08 | $52.08 | $1.00 | 200,704.0 | -1.66% |
| Dec 29, 2025 | $53.02 | $51.80 | $1.22 | 272,359.0 | +1.81% |
| Dec 26, 2025 | $52.39 | $51.68 | $0.71 | 170,588.0 | +0.72% |
| Dec 24, 2025 | $52.24 | $51.40 | $0.84 | 70,245.0 | -0.94% |
| Dec 23, 2025 | $52.23 | $50.76 | $1.47 | 148,556.0 | +2.72% |
| Dec 22, 2025 | $51.92 | $50.74 | $1.18 | 200,797.0 | -0.39% |
| Dec 19, 2025 | $51.77 | $50.42 | $1.35 | 539,980.0 | +0.04% |
| Dec 18, 2025 | $51.19 | $48.55 | $2.64 | 269,680.0 | +1.90% |
| Dec 17, 2025 | $51.29 | $49.91 | $1.38 | 176,762.0 | -0.04% |
| Dec 16, 2025 | $50.78 | $49.51 | $1.27 | 229,980.0 | -0.34% |
| Dec 15, 2025 | $51.32 | $49.62 | $1.70 | 312,567.0 | -0.57% |
| Dec 12, 2025 | $51.64 | $50.15 | $1.49 | 336,978.0 | +0.76% |
| Dec 11, 2025 | $51.12 | $49.71 | $1.41 | 246,614.0 | -0.52% |
| Dec 10, 2025 | $50.85 | $48.77 | $2.08 | 295,177.0 | +3.30% |
| Dec 09, 2025 | $49.95 | $48.54 | $1.41 | 171,128.0 | -0.39% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.33 | $49.03 | $4.30 | 926,696.0 | +5.29% |
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| Nov, 2025 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| Oct, 2025 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| Sep, 2025 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| Aug, 2025 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| Jul, 2025 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| Jun, 2025 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| May, 2025 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| Apr, 2025 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):