43.37
0.39%
-0.17
After Hours:
43.37
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of September 30, 2024, is $43.37.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 743.77% to $43.37 now.
- The 52-week high stock price for XPEL is $78.62, representing a 81.28% increase from the current share price, occurred on October 10, 2023.
- The 52-week low stock price for XPEL is $30.75, indicating a -29.10% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2023 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $43.76 | $42.94 | $0.815 | 210,573.0 | -0.39% |
Sep 27, 2024 | $44.00 | $42.41 | $1.59 | 172,144.0 | +2.21% |
Sep 26, 2024 | $43.40 | $41.76 | $1.64 | 120,275.0 | +1.45% |
Sep 25, 2024 | $43.06 | $41.62 | $1.44 | 183,214.0 | -1.43% |
Sep 24, 2024 | $43.26 | $41.66 | $1.60 | 189,492.0 | +1.38% |
Sep 23, 2024 | $43.07 | $41.15 | $1.92 | 269,146.0 | -1.78% |
Sep 20, 2024 | $44.07 | $42.67 | $1.40 | 297,830.0 | -2.93% |
Sep 19, 2024 | $44.89 | $43.63 | $1.26 | 233,165.0 | +2.63% |
Sep 18, 2024 | $44.68 | $42.82 | $1.86 | 158,843.0 | -2.41% |
Sep 17, 2024 | $47.12 | $43.97 | $3.15 | 197,931.0 | -0.16% |
Sep 16, 2024 | $44.11 | $42.78 | $1.33 | 124,801.0 | +0.55% |
Sep 13, 2024 | $44.12 | $42.85 | $1.27 | 97,389.0 | +3.06% |
Sep 12, 2024 | $44.10 | $42.38 | $1.72 | 134,874.0 | -0.23% |
Sep 11, 2024 | $42.96 | $40.96 | $2.00 | 105,444.0 | +2.35% |
Sep 10, 2024 | $43.05 | $41.24 | $1.81 | 122,765.0 | -2.80% |
Sep 09, 2024 | $43.23 | $42.12 | $1.11 | 206,435.0 | +1.68% |
Sep 06, 2024 | $44.72 | $41.81 | $2.91 | 243,029.0 | -3.39% |
Sep 05, 2024 | $44.24 | $42.82 | $1.42 | 94,938.0 | +0.81% |
Sep 04, 2024 | $43.31 | $42.12 | $1.20 | 109,927.0 | +1.24% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,614,209.0 | +0.18% |
Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc Stock (XPEL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
Xpel Inc Stock (XPEL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $70.96 | $57.13 | $13.83 | 2,250,357.0 | -12.39% |
Nov, 2022 | $70.40 | $60.10 | $10.30 | 2,652,786.0 | -0.92% |
Oct, 2022 | $69.48 | $58.33 | $11.16 | 2,755,802.0 | +7.37% |
Sep, 2022 | $72.36 | $59.26 | $13.10 | 4,162,202.0 | -5.97% |
Aug, 2022 | $87.01 | $59.58 | $27.43 | 5,831,452.0 | +11.81% |
Jul, 2022 | $62.08 | $43.89 | $18.19 | 3,024,062.0 | +33.44% |
Jun, 2022 | $54.25 | $42.99 | $11.26 | 3,430,723.0 | -11.02% |
May, 2022 | $53.48 | $39.80 | $13.68 | 5,235,110.0 | +19.30% |
Apr, 2022 | $53.31 | $40.50 | $12.81 | 4,249,878.0 | -17.75% |
Mar, 2022 | $73.54 | $52.42 | $21.12 | 5,675,881.0 | -27.53% |
Feb, 2022 | $74.28 | $57.21 | $17.07 | 11,751,620.0 | +16.42% |
Jan, 2022 | $72.56 | $53.34 | $19.22 | 3,557,366.0 | -8.67% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):