16.93
price down icon1.02%   -0.17
after-market After Hours: 16.91 -0.02 -0.12%
loading

Xpeng Inc Adr Stock (XPEV) Price History

The historical daily chart and data for Xpeng Inc Adr stock (XPEV), show that the latest closing stock price as of February 07, 2025, is $16.93.
  • Xpeng Inc Adr all-time high stock price is $74.49, occurred on November 24, 2020.
  • The lowest Xpeng Inc Adr stock price recorded was $6.18 on November 02, 2022. Since then, Xpeng Inc Adr's stock price has risen over 173.95% to $16.93 now.
  • The 52-week high stock price for XPEV is $17.40, representing a 2.78% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for XPEV is $6.5505, indicating a -61.31% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Xpeng Inc Adr (XPEV) stock in the beginning of 2024 was $50.30. The stock closed the year at $9.94, a loss of over -80.24% for the year.
The table below shows more information about XPEV historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $17.70 $16.45 $1.25 13,468,379.0 -0.99%
Feb 06, 2025 $17.40 $16.98 $0.415 9,427,786.0 +3.32%
Feb 05, 2025 $16.75 $16.30 $0.45 8,255,922.0 -2.59%
Feb 04, 2025 $17.30 $16.54 $0.76 15,861,354.0 +8.29%
Feb 03, 2025 $16.23 $14.76 $1.47 12,496,056.0 +3.09%
Jan 31, 2025 $15.69 $15.00 $0.69 6,977,235.0 -2.25%
Jan 30, 2025 $15.89 $14.81 $1.08 10,228,928.0 +5.13%
Jan 29, 2025 $15.27 $14.74 $0.525 4,286,167.0 -1.99%
Jan 28, 2025 $15.19 $14.79 $0.395 6,318,296.0 +0.13%
Jan 27, 2025 $15.44 $14.73 $0.71 12,369,887.0 +2.79%
Jan 24, 2025 $14.89 $14.40 $0.49 6,627,182.0 +3.09%
Jan 23, 2025 $14.30 $14.01 $0.2876 7,013,545.0 -2.00%
Jan 22, 2025 $14.87 $14.41 $0.46 8,940,527.0 -3.13%
Jan 21, 2025 $15.11 $14.65 $0.4572 16,301,607.0 +6.16%
Jan 17, 2025 $14.21 $13.85 $0.359 8,918,567.0 +1.87%
Jan 16, 2025 $14.11 $13.60 $0.51 13,149,268.0 +6.28%
Jan 15, 2025 $13.19 $12.79 $0.3999 8,752,948.0 +3.49%
Jan 14, 2025 $13.02 $12.47 $0.55 10,590,200.0 +6.77%
Jan 13, 2025 $11.98 $11.61 $0.37 7,163,052.0 -3.36%
Jan 10, 2025 $12.29 $11.88 $0.41 5,976,157.0 +0.66%
Jan 08, 2025 $12.58 $12.05 $0.53 15,716,077.0 -5.60%

Xpeng Inc Adr Stock (XPEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xpeng Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpeng Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xpeng Inc Adr Stock (XPEV) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $17.70 $14.76 $2.94 72,977,876.0 +11.24%
Jan, 2025 $15.89 $11.14 $4.75 198,460,380.0 +28.76%

Xpeng Inc Adr Stock (XPEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.66 $11.61 $3.05 185,171,468.0 -1.49%
Nov, 2024 $15.68 $11.19 $4.49 305,461,078.0 +7.30%
Oct, 2024 $13.73 $10.06 $3.67 364,464,692.0 -7.80%
Sep, 2024 $13.67 $8.06 $5.61 284,195,447.0 +51.30%
Aug, 2024 $8.21 $6.60 $1.61 243,857,436.0 -0.12%
Jul, 2024 $9.24 $7.38 $1.86 266,096,207.0 +9.96%
Jun, 2024 $8.58 $7.13 $1.45 172,202,026.0 -11.79%
May, 2024 $10.47 $7.67 $2.80 365,734,109.0 +2.21%
Apr, 2024 $8.29 $6.55 $1.74 298,768,235.0 +5.86%
Mar, 2024 $10.64 $7.61 $3.03 324,665,913.0 -18.56%
Feb, 2024 $9.75 $7.80 $1.95 218,977,006.0 +13.21%
Jan, 2024 $14.43 $8.22 $6.21 286,339,354.0 -42.91%

Xpeng Inc Adr Stock (XPEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.98 $13.56 $3.42 230,437,422.0 -12.16%
Nov, 2023 $18.74 $14.61 $4.13 214,767,507.0 +14.71%
Oct, 2023 $18.51 $13.22 $5.29 234,945,753.0 -21.13%
Sep, 2023 $19.96 $15.39 $4.57 242,148,763.0 +3.20%
Aug, 2023 $20.69 $14.21 $6.48 427,831,136.0 -14.96%
Jul, 2023 $23.62 $13.56 $10.06 595,561,378.0 +55.89%
Jun, 2023 $13.53 $7.50 $6.02 358,756,211.0 +70.30%
May, 2023 $10.81 $7.69 $3.12 257,777,583.0 -17.05%
Apr, 2023 $11.55 $8.63 $2.92 198,279,162.0 -14.49%
Mar, 2023 $11.68 $7.66 $4.02 338,640,417.0 +24.55%
Feb, 2023 $11.55 $8.22 $3.33 245,423,799.0 -16.17%
Jan, 2023 $12.09 $8.86 $3.23 442,926,535.0 +7.04%
$12.48
price down icon 2.50%
auto_manufacturers LI
$26.02
price up icon 4.86%
auto_manufacturers F
$9.24
price down icon 0.22%
$12.94
price up icon 0.15%
auto_manufacturers HMC
$27.86
price down icon 1.59%
Cap:     |  Volume (24h):