41.71
price up icon1.26%   0.52
after-market After Hours: 41.61 -0.10 -0.24%
loading

Spdr Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for Spdr Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of August 01, 2025, is $41.71.
  • Spdr Pharmaceuticals Etf all-time high stock price is $67.25, occurred on July 23, 2015.
  • The lowest Spdr Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, Spdr Pharmaceuticals Etf's stock price has risen over 37.66% to $41.71 now.
  • The 52-week high stock price for XPH is $48.76, representing a 16.90% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for XPH is $35.22, indicating a -15.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr Pharmaceuticals Etf (XPH) stock in the beginning of 2024 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.
The table below shows more information about XPH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.74 $40.80 $0.94 35,307.0 +1.26%
Jul 31, 2025 $42.15 $41.18 $0.97 45,454.0 -2.07%
Jul 30, 2025 $42.90 $42.03 $0.87 10,539.0 -0.61%
Jul 29, 2025 $42.75 $42.30 $0.45 17,638.0 -1.26%
Jul 28, 2025 $43.30 $42.71 $0.5899 11,805.0 -0.97%
Jul 25, 2025 $43.39 $42.88 $0.5103 17,736.0 +0.07%
Jul 24, 2025 $43.49 $43.25 $0.2401 9,973.0 -0.28%
Jul 23, 2025 $43.46 $43.22 $0.2394 5,379.0 +2.02%
Jul 22, 2025 $42.64 $42.14 $0.50 11,353.0 +0.95%
Jul 21, 2025 $42.55 $42.01 $0.54 37,670.0 +0.05%
Jul 18, 2025 $42.88 $42.08 $0.80 8,850.0 -1.24%
Jul 17, 2025 $42.75 $42.20 $0.5484 11,569.0 +0.83%
Jul 16, 2025 $42.40 $42.10 $0.30 19,558.0 +1.10%
Jul 15, 2025 $42.68 $41.81 $0.87 9,166.0 -2.04%
Jul 14, 2025 $42.68 $42.01 $0.675 24,408.0 +1.43%
Jul 11, 2025 $42.33 $41.95 $0.385 406,807.0 -1.15%
Jul 10, 2025 $42.77 $42.24 $0.53 56,593.0 +0.47%
Jul 09, 2025 $42.37 $41.60 $0.77 50,795.0 +2.59%
Jul 08, 2025 $41.58 $40.99 $0.59 37,109.0 +0.58%
Jul 07, 2025 $41.33 $40.77 $0.56 50,601.0 -0.53%
Jul 03, 2025 $41.41 $41.15 $0.26 22,914.0 +0.12%

Spdr Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.74 $40.80 $0.94 35,307.0 +0.00%
Jul, 2025 $43.49 $40.38 $3.11 963,900.0 +2.78%
Jun, 2025 $42.72 $40.26 $2.46 830,768.0 +0.05%
May, 2025 $41.16 $38.95 $2.21 796,978.0 -1.58%
Apr, 2025 $43.73 $35.22 $8.51 1,320,971.0 -5.91%
Mar, 2025 $44.89 $42.21 $2.68 1,649,962.0 -1.71%
Feb, 2025 $45.96 $43.84 $2.12 612,556.0 -1.11%
Jan, 2025 $46.07 $42.22 $3.85 697,165.0 +4.82%

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.40 $42.45 $3.95 974,121.0 -7.53%
Nov, 2024 $48.76 $44.39 $4.37 1,453,269.0 +0.41%
Oct, 2024 $47.41 $43.52 $3.89 1,572,843.0 +3.70%
Sep, 2024 $45.48 $42.76 $2.72 323,784.0 -0.63%
Aug, 2024 $44.76 $40.28 $4.48 804,118.0 +3.26%
Jul, 2024 $43.87 $38.93 $4.94 903,849.0 +8.67%
Jun, 2024 $41.29 $39.45 $1.84 772,215.0 -1.61%
May, 2024 $41.70 $39.82 $1.88 601,968.0 +1.61%
Apr, 2024 $43.41 $38.88 $4.53 633,600.0 -7.74%
Mar, 2024 $44.71 $41.95 $2.76 796,702.0 -2.90%
Feb, 2024 $45.62 $41.96 $3.66 732,931.0 +5.76%
Jan, 2024 $43.12 $40.93 $2.19 1,280,370.0 +0.91%

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.20 $36.84 $5.36 1,439,447.0 +12.49%
Nov, 2023 $37.51 $34.67 $2.84 1,049,496.0 +3.27%
Oct, 2023 $39.75 $35.27 $4.48 867,870.0 -9.86%
Sep, 2023 $44.31 $39.73 $4.58 1,060,264.0 -9.06%
Aug, 2023 $44.17 $42.44 $1.73 642,890.0 -0.02%
Jul, 2023 $43.75 $40.22 $3.53 700,254.0 +6.66%
Jun, 2023 $42.21 $39.24 $2.97 779,239.0 +3.90%
May, 2023 $42.65 $38.94 $3.71 654,821.0 -6.23%
Apr, 2023 $42.62 $40.70 $1.92 783,731.0 +2.58%
Mar, 2023 $43.17 $39.38 $3.79 1,634,478.0 -0.68%
Feb, 2023 $44.31 $40.98 $3.33 622,543.0 -5.17%
Jan, 2023 $43.67 $40.44 $3.23 812,816.0 +6.32%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):