State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of February 12, 2026, is $56.82.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $67.25, occurred on July 23, 2015.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 87.52% to $56.82 now.
The 52-week high stock price for XPH is $58.00, representing a 2.08% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for XPH is $35.22, indicating a -38.01% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$57.59	$56.50	$1.09	432,850.0	-1.01%
Feb 11, 2026	$57.84	$56.69	$1.15	51,442.0	-0.45%
Feb 10, 2026	$57.85	$57.19	$0.66	29,454.0	+1.18%
Feb 09, 2026	$57.35	$56.33	$1.02	48,359.0	-0.49%
Feb 06, 2026	$57.29	$56.31	$0.98	68,809.0	+2.87%
Feb 05, 2026	$57.83	$55.51	$2.32	138,708.0	-2.01%
Feb 04, 2026	$57.41	$56.30	$1.11	68,092.0	-0.46%
Feb 03, 2026	$57.64	$56.37	$1.27	143,205.0	+0.05%
Feb 02, 2026	$57.05	$55.45	$1.60	114,480.0	+2.90%
Jan 30, 2026	$55.88	$54.80	$1.09	89,062.0	-0.72%
Jan 29, 2026	$55.99	$55.39	$0.60	25,758.0	+0.79%
Jan 28, 2026	$56.70	$55.39	$1.31	41,230.0	-2.40%
Jan 27, 2026	$56.82	$56.16	$0.6599	464,480.0	+0.69%
Jan 26, 2026	$56.37	$55.77	$0.60	95,133.0	+0.14%
Jan 23, 2026	$57.49	$56.16	$1.33	70,502.0	-2.14%
Jan 22, 2026	$58.00	$57.09	$0.91	38,387.0	+0.86%
Jan 21, 2026	$57.03	$56.21	$0.82	95,810.0	+0.96%
Jan 20, 2026	$56.59	$54.80	$1.79	205,722.0	+1.38%
Jan 16, 2026	$56.23	$55.60	$0.6296	608,962.0	-0.57%
Jan 15, 2026	$56.96	$55.71	$1.25	79,717.0	-1.44%
Jan 14, 2026	$56.85	$55.70	$1.15	156,246.0	+1.90%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$57.85	$55.45	$2.40	1,528,249.0	+2.51%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%