loading

Spdr Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for Spdr Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of August 22, 2025, is $47.32.
  • Spdr Pharmaceuticals Etf all-time high stock price is $67.25, occurred on July 23, 2015.
  • The lowest Spdr Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, Spdr Pharmaceuticals Etf's stock price has risen over 56.17% to $47.32 now.
  • The 52-week high stock price for XPH is $48.76, representing a 3.04% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for XPH is $35.22, indicating a -25.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr Pharmaceuticals Etf (XPH) stock in the beginning of 2024 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.
The table below shows more information about XPH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.61 $46.95 $0.6649 53,548.0 +1.26%
Aug 21, 2025 $46.84 $46.18 $0.6599 61,576.0 +0.97%
Aug 20, 2025 $46.31 $45.89 $0.421 33,551.0 +0.74%
Aug 19, 2025 $46.37 $45.89 $0.48 55,118.0 -0.24%
Aug 18, 2025 $46.41 $46.03 $0.38 31,593.0 -0.07%
Aug 15, 2025 $46.09 $45.77 $0.324 7,433.0 +0.46%
Aug 14, 2025 $45.88 $45.08 $0.7999 102,089.0 +0.50%
Aug 13, 2025 $45.66 $44.60 $1.06 36,679.0 +2.33%
Aug 12, 2025 $44.60 $43.87 $0.7256 43,963.0 +2.22%
Aug 11, 2025 $43.73 $43.27 $0.46 15,523.0 +1.07%
Aug 08, 2025 $43.17 $42.62 $0.545 21,913.0 +1.48%
Aug 07, 2025 $42.54 $41.97 $0.57 47,232.0 +1.48%
Aug 06, 2025 $41.96 $41.34 $0.62 40,835.0 -1.09%
Aug 05, 2025 $42.68 $42.18 $0.50 16,153.0 -0.26%
Aug 04, 2025 $42.63 $41.43 $1.20 23,111.0 +1.87%
Aug 01, 2025 $41.74 $40.80 $0.94 35,307.0 +1.26%
Jul 31, 2025 $42.15 $41.18 $0.97 45,454.0 -2.07%
Jul 30, 2025 $42.90 $42.03 $0.87 10,539.0 -0.61%
Jul 29, 2025 $42.75 $42.30 $0.45 17,638.0 -1.26%
Jul 28, 2025 $43.30 $42.71 $0.5899 11,805.0 -0.97%
Jul 25, 2025 $43.39 $42.88 $0.5103 17,736.0 +0.07%
Jul 24, 2025 $43.49 $43.25 $0.2401 9,973.0 -0.28%

Spdr Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.61 $40.80 $6.81 679,172.0 +14.88%
Jul, 2025 $43.49 $40.38 $3.11 928,593.0 +1.50%
Jun, 2025 $42.72 $40.26 $2.46 830,768.0 +0.05%
May, 2025 $41.16 $38.95 $2.21 796,978.0 -1.58%
Apr, 2025 $43.73 $35.22 $8.51 1,320,971.0 -5.91%
Mar, 2025 $44.89 $42.21 $2.68 1,649,962.0 -1.71%
Feb, 2025 $45.96 $43.84 $2.12 612,556.0 -1.11%
Jan, 2025 $46.07 $42.22 $3.85 697,165.0 +4.82%

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.40 $42.45 $3.95 974,121.0 -7.53%
Nov, 2024 $48.76 $44.39 $4.37 1,453,269.0 +0.41%
Oct, 2024 $47.41 $43.52 $3.89 1,572,843.0 +3.70%
Sep, 2024 $45.48 $42.76 $2.72 323,784.0 -0.63%
Aug, 2024 $44.76 $40.28 $4.48 804,118.0 +3.26%
Jul, 2024 $43.87 $38.93 $4.94 903,849.0 +8.67%
Jun, 2024 $41.29 $39.45 $1.84 772,215.0 -1.61%
May, 2024 $41.70 $39.82 $1.88 601,968.0 +1.61%
Apr, 2024 $43.41 $38.88 $4.53 633,600.0 -7.74%
Mar, 2024 $44.71 $41.95 $2.76 796,702.0 -2.90%
Feb, 2024 $45.62 $41.96 $3.66 732,931.0 +5.76%
Jan, 2024 $43.12 $40.93 $2.19 1,280,370.0 +0.91%

Spdr Pharmaceuticals Etf Stock (XPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.20 $36.84 $5.36 1,439,447.0 +12.49%
Nov, 2023 $37.51 $34.67 $2.84 1,049,496.0 +3.27%
Oct, 2023 $39.75 $35.27 $4.48 867,870.0 -9.86%
Sep, 2023 $44.31 $39.73 $4.58 1,060,264.0 -9.06%
Aug, 2023 $44.17 $42.44 $1.73 642,890.0 -0.02%
Jul, 2023 $43.75 $40.22 $3.53 700,254.0 +6.66%
Jun, 2023 $42.21 $39.24 $2.97 779,239.0 +3.90%
May, 2023 $42.65 $38.94 $3.71 654,821.0 -6.23%
Apr, 2023 $42.62 $40.70 $1.92 783,731.0 +2.58%
Mar, 2023 $43.17 $39.38 $3.79 1,634,478.0 -0.68%
Feb, 2023 $44.31 $40.98 $3.33 622,543.0 -5.17%
Jan, 2023 $43.67 $40.44 $3.23 812,816.0 +6.32%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):