State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of September 04, 2026, is $70.93.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $74.34, occurred on August 19, 2026.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 134.09% to $70.93 now.
The 52-week high stock price for XPH is $74.34, representing a 4.81% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for XPH is $45.80, indicating a -35.43% decrease from the current share price, occurred on September 16, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$71.13	$70.33	$0.80	69,230.0	-0.14%
Sep 03, 2026	$71.77	$70.64	$1.13	93,264.0	-0.62%
Sep 02, 2026	$71.74	$70.14	$1.60	421,548.0	+1.95%
Sep 01, 2026	$70.51	$70.00	$0.51	217,978.0	-0.74%
Aug 31, 2026	$70.87	$69.95	$0.92	521,153.0	-0.24%
Aug 28, 2026	$72.14	$70.79	$1.35	262,348.0	-2.24%
Aug 27, 2026	$72.91	$72.25	$0.66	56,187.0	-0.55%
Aug 26, 2026	$73.50	$72.60	$0.90	61,688.0	-1.03%
Aug 25, 2026	$73.63	$73.06	$0.57	97,319.0	+1.22%
Aug 24, 2026	$72.82	$71.60	$1.22	110,134.0	-0.16%
Aug 21, 2026	$73.35	$72.68	$0.6699	83,611.0	+0.71%
Aug 20, 2026	$73.67	$72.10	$1.57	158,720.0	-2.39%
Aug 19, 2026	$74.34	$73.38	$0.965	134,600.0	+2.22%
Aug 18, 2026	$72.48	$71.06	$1.43	122,704.0	+2.88%
Aug 17, 2026	$70.72	$69.66	$1.06	86,890.0	-0.79%
Aug 14, 2026	$71.00	$69.50	$1.50	130,911.0	+1.43%
Aug 13, 2026	$71.11	$69.89	$1.22	134,176.0	+0.24%
Aug 12, 2026	$70.24	$69.56	$0.68	77,697.0	+0.10%
Aug 11, 2026	$70.51	$69.50	$1.01	115,161.0	-0.53%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$71.77	$70.00	$1.77	871,250.0	+0.44%
Aug, 2026	$74.34	$66.89	$7.45	2,912,033.0	+3.99%
Jul, 2026	$70.15	$65.32	$4.83	2,335,010.0	+2.47%
Jun, 2026	$67.25	$55.49	$11.76	1,966,078.0	+13.77%
May, 2026	$60.73	$55.28	$5.45	932,196.0	+1.11%
Apr, 2026	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
Mar, 2026	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
Feb, 2026	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%