State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of August 17, 2026, is $70.50.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $71.13, occurred on August 05, 2026.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 132.67% to $70.50 now.
The 52-week high stock price for XPH is $71.13, representing a 0.90% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for XPH is $45.80, indicating a -35.03% decrease from the current share price, occurred on September 16, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$70.72	$69.66	$1.06	82,960.0	-0.70%
Aug 14, 2026	$71.00	$69.50	$1.50	130,911.0	+1.43%
Aug 13, 2026	$71.11	$69.89	$1.22	134,176.0	+0.24%
Aug 12, 2026	$70.24	$69.56	$0.68	77,697.0	+0.10%
Aug 11, 2026	$70.51	$69.50	$1.01	115,161.0	-0.53%
Aug 10, 2026	$70.78	$69.71	$1.07	93,274.0	-0.58%
Aug 07, 2026	$71.04	$69.86	$1.18	113,222.0	+0.26%
Aug 06, 2026	$70.69	$69.79	$0.90	50,125.0	+0.46%
Aug 05, 2026	$71.13	$69.60	$1.53	109,816.0	+0.32%
Aug 04, 2026	$69.80	$68.52	$1.28	168,207.0	+2.30%
Aug 03, 2026	$68.40	$66.89	$1.51	224,090.0	+0.47%
Jul 31, 2026	$69.10	$67.14	$1.96	66,785.0	-2.62%
Jul 30, 2026	$69.93	$68.56	$1.38	54,246.0	+1.51%
Jul 29, 2026	$69.63	$68.34	$1.29	123,671.0	-0.43%
Jul 28, 2026	$69.11	$68.23	$0.88	66,852.0	+0.67%
Jul 27, 2026	$69.62	$68.31	$1.32	187,755.0	+0.87%
Jul 24, 2026	$68.90	$67.50	$1.40	38,837.0	-0.79%
Jul 23, 2026	$68.56	$67.30	$1.27	70,788.0	+0.65%
Jul 22, 2026	$68.63	$67.91	$0.718	91,702.0	-1.03%
Jul 21, 2026	$68.77	$66.97	$1.80	104,901.0	+2.54%
Jul 20, 2026	$69.07	$67.00	$2.07	97,943.0	-2.22%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$71.13	$66.89	$4.23	1,299,639.0	+3.79%
Jul, 2026	$70.15	$65.32	$4.83	2,335,010.0	+2.47%
Jun, 2026	$67.25	$55.49	$11.76	1,966,078.0	+13.77%
May, 2026	$60.73	$55.28	$5.45	932,196.0	+1.11%
Apr, 2026	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
Mar, 2026	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
Feb, 2026	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%