0.6849
price down icon0.74%   -0.0051
after-market After Hours: .68 -0.0049 -0.72%
loading

Solitario Resources Corp Stock (XPL) Price History

The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of August 01, 2025, is $0.6849.
  • Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
  • The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 418.86% to $0.6849 now.
  • The 52-week high stock price for XPL is $0.8888, representing a 29.77% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for XPL is $0.538, indicating a -21.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2024 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.704 $0.68 $0.024 99,176.0 -0.74%
Jul 31, 2025 $0.71 $0.6812 $0.0288 81,633.0 +0.00%
Jul 30, 2025 $0.7402 $0.69 $0.0502 216,971.0 -5.51%
Jul 29, 2025 $0.7448 $0.73 $0.0148 115,868.0 -1.34%
Jul 28, 2025 $0.75 $0.7349 $0.0151 146,720.0 +0.71%
Jul 25, 2025 $0.74 $0.72 $0.02 149,315.0 +1.27%
Jul 24, 2025 $0.7274 $0.66 $0.0674 459,729.0 +11.59%
Jul 23, 2025 $0.6797 $0.65 $0.0297 165,071.0 -5.75%
Jul 22, 2025 $0.6976 $0.6588 $0.0388 129,623.0 +3.76%
Jul 21, 2025 $0.6798 $0.64 $0.0398 87,513.0 +1.53%
Jul 18, 2025 $0.655 $0.6274 $0.0276 55,230.0 +4.97%
Jul 17, 2025 $0.6602 $0.624 $0.0362 76,472.0 -4.76%
Jul 16, 2025 $0.6702 $0.65 $0.0202 82,148.0 +0.77%
Jul 15, 2025 $0.677 $0.65 $0.027 21,089.0 -1.04%
Jul 14, 2025 $0.68 $0.65 $0.03 54,995.0 -1.19%
Jul 11, 2025 $0.6764 $0.655 $0.0214 30,875.0 +0.74%
Jul 10, 2025 $0.66 $0.64 $0.02 84,225.0 +3.13%
Jul 09, 2025 $0.64 $0.61 $0.03 203,316.0 +3.51%
Jul 08, 2025 $0.648 $0.6183 $0.0297 147,920.0 -3.44%
Jul 07, 2025 $0.648 $0.638 $0.01 68,348.0 +0.05%
Jul 03, 2025 $0.648 $0.64 $0.008 13,364.0 -0.17%
Jul 02, 2025 $0.67 $0.6385 $0.0315 30,672.0 +0.17%

Solitario Resources Corp Stock (XPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solitario Resources Corp Stock (XPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.704 $0.68 $0.024 99,176.0 +0.00%
Jul, 2025 $0.75 $0.61 $0.14 2,546,759.0 +5.37%
Jun, 2025 $0.71 $0.5957 $0.1143 3,536,616.0 +1.56%
May, 2025 $0.6575 $0.58 $0.0775 1,636,593.0 +2.40%
Apr, 2025 $0.6891 $0.538 $0.1511 1,337,617.0 +4.17%
Mar, 2025 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
Feb, 2025 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
Jan, 2025 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp Stock (XPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
Nov, 2024 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
Oct, 2024 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
Sep, 2024 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
Aug, 2024 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
Jul, 2024 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
Jun, 2024 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
May, 2024 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
Apr, 2024 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
Mar, 2024 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
Feb, 2024 $0.543 $0.43 $0.113 891,423.0 +0.53%
Jan, 2024 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp Stock (XPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
Nov, 2023 $0.567 $0.492 $0.075 752,877.0 +5.09%
Oct, 2023 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
Sep, 2023 $0.63 $0.54 $0.09 777,809.0 -7.66%
Aug, 2023 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
Jul, 2023 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
Jun, 2023 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
May, 2023 $0.65 $0.551 $0.099 896,420.0 -6.75%
Apr, 2023 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
Mar, 2023 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
Feb, 2023 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
Jan, 2023 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):