loading

Solitario Resources Corp Stock (XPL) Price History

The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of August 22, 2025, is $0.82.
  • Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
  • The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 521.21% to $0.82 now.
  • The 52-week high stock price for XPL is $0.8888, representing a 8.39% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for XPL is $0.538, indicating a -34.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2024 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8243 $0.78 $0.0443 162,424.0 +5.13%
Aug 21, 2025 $0.8055 $0.78 $0.0255 60,146.0 -2.50%
Aug 20, 2025 $0.8211 $0.735 $0.0861 245,125.0 +7.95%
Aug 19, 2025 $0.7698 $0.731 $0.0388 98,744.0 -2.61%
Aug 18, 2025 $0.7768 $0.7301 $0.0467 243,372.0 +3.28%
Aug 15, 2025 $0.75 $0.73 $0.02 49,572.0 -0.03%
Aug 14, 2025 $0.7398 $0.72 $0.0198 56,454.0 +3.22%
Aug 13, 2025 $0.7221 $0.70 $0.0221 24,007.0 -0.15%
Aug 12, 2025 $0.75 $0.70 $0.05 143,685.0 -2.04%
Aug 11, 2025 $0.7381 $0.70 $0.0381 145,348.0 +2.80%
Aug 08, 2025 $0.73 $0.71 $0.02 127,187.0 -1.78%
Aug 07, 2025 $0.73 $0.706 $0.024 78,683.0 +1.69%
Aug 06, 2025 $0.719 $0.706 $0.013 56,107.0 +1.41%
Aug 05, 2025 $0.71 $0.70 $0.01 28,522.0 -0.57%
Aug 04, 2025 $0.71 $0.686 $0.024 144,088.0 +2.95%
Aug 01, 2025 $0.704 $0.68 $0.024 99,176.0 -0.74%
Jul 31, 2025 $0.71 $0.6812 $0.0288 81,633.0 +0.00%
Jul 30, 2025 $0.7402 $0.69 $0.0502 216,971.0 -5.51%
Jul 29, 2025 $0.7448 $0.73 $0.0148 115,868.0 -1.34%
Jul 28, 2025 $0.75 $0.7349 $0.0151 146,720.0 +0.71%
Jul 25, 2025 $0.74 $0.72 $0.02 149,315.0 +1.27%
Jul 24, 2025 $0.7274 $0.66 $0.0674 459,729.0 +11.59%

Solitario Resources Corp Stock (XPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solitario Resources Corp Stock (XPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8243 $0.68 $0.1443 1,925,064.0 +18.84%
Jul, 2025 $0.75 $0.61 $0.14 2,447,583.0 +6.15%
Jun, 2025 $0.71 $0.5957 $0.1143 3,536,616.0 +1.56%
May, 2025 $0.6575 $0.58 $0.0775 1,636,593.0 +2.40%
Apr, 2025 $0.6891 $0.538 $0.1511 1,337,617.0 +4.17%
Mar, 2025 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
Feb, 2025 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
Jan, 2025 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp Stock (XPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
Nov, 2024 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
Oct, 2024 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
Sep, 2024 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
Aug, 2024 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
Jul, 2024 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
Jun, 2024 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
May, 2024 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
Apr, 2024 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
Mar, 2024 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
Feb, 2024 $0.543 $0.43 $0.113 891,423.0 +0.53%
Jan, 2024 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp Stock (XPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
Nov, 2023 $0.567 $0.492 $0.075 752,877.0 +5.09%
Oct, 2023 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
Sep, 2023 $0.63 $0.54 $0.09 777,809.0 -7.66%
Aug, 2023 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
Jul, 2023 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
Jun, 2023 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
May, 2023 $0.65 $0.551 $0.099 896,420.0 -6.75%
Apr, 2023 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
Mar, 2023 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
Feb, 2023 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
Jan, 2023 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
other_industrial_metals_mining IPX
$41.84
price up icon 0.83%
$15.89
price up icon 4.06%
other_industrial_metals_mining SKE
$15.29
price up icon 1.39%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
$113.46
price up icon 3.53%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
Cap:     |  Volume (24h):