10.30
price down icon1.53%   -0.16
after-market After Hours: 10.30
loading

Xponential Fitness Inc Stock (XPOF) Price History

The historical daily chart and data for Xponential Fitness Inc stock (XPOF), show that the latest closing stock price as of August 01, 2025, is $10.30.
  • Xponential Fitness Inc all-time high stock price is $33.58, occurred on May 01, 2023.
  • The lowest Xponential Fitness Inc stock price recorded was $6.64 on April 09, 2025. Since then, Xponential Fitness Inc's stock price has risen over 55.12% to $10.30 now.
  • The 52-week high stock price for XPOF is $18.87, representing a 83.20% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for XPOF is $6.64, indicating a -35.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Xponential Fitness Inc (XPOF) stock in the beginning of 2024 was $20.82. The stock closed the year at $22.93, a gain of over 10.13% for the year.
The table below shows more information about XPOF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.66 $9.92 $0.74 825,987.0 -1.53%
Jul 31, 2025 $10.72 $10.38 $0.345 381,321.0 -0.85%
Jul 30, 2025 $10.82 $10.35 $0.475 309,151.0 +1.34%
Jul 29, 2025 $10.81 $10.35 $0.46 637,989.0 -3.52%
Jul 28, 2025 $11.09 $10.72 $0.37 499,800.0 -0.09%
Jul 25, 2025 $10.91 $10.67 $0.24 451,853.0 +1.69%
Jul 24, 2025 $10.98 $10.58 $0.405 819,709.0 -1.76%
Jul 23, 2025 $10.90 $10.73 $0.165 275,215.0 -0.83%
Jul 22, 2025 $11.00 $10.65 $0.35 567,484.0 +1.11%
Jul 21, 2025 $11.14 $10.40 $0.735 890,462.0 -2.09%
Jul 18, 2025 $11.03 $10.41 $0.62 668,753.0 +4.06%
Jul 17, 2025 $10.68 $10.00 $0.6726 434,914.0 +4.34%
Jul 16, 2025 $10.47 $9.96 $0.51 328,471.0 +0.20%
Jul 15, 2025 $10.74 $10.00 $0.7399 550,492.0 -4.89%
Jul 14, 2025 $10.70 $10.12 $0.5769 620,940.0 +2.31%
Jul 11, 2025 $10.49 $10.03 $0.465 541,755.0 +0.58%
Jul 10, 2025 $10.77 $9.81 $0.9582 1,001,367.0 +3.82%
Jul 09, 2025 $10.24 $9.78 $0.4646 834,992.0 -0.40%
Jul 08, 2025 $10.01 $9.11 $0.90 858,986.0 +6.04%
Jul 07, 2025 $10.01 $8.86 $1.15 1,399,807.0 -6.63%
Jul 03, 2025 $10.14 $8.98 $1.16 2,684,045.0 +35.39%

Xponential Fitness Inc Stock (XPOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xponential Fitness Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xponential Fitness Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xponential Fitness Inc Stock (XPOF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.66 $9.92 $0.74 825,987.0 +0.00%
Jul, 2025 $11.14 $7.26 $3.88 17,739,085.0 +37.52%
Jun, 2025 $9.73 $7.39 $2.34 9,648,319.0 -16.87%
May, 2025 $9.91 $7.61 $2.30 16,711,445.0 +7.65%
Apr, 2025 $8.58 $6.64 $1.94 13,623,798.0 +0.48%
Mar, 2025 $13.91 $7.21 $6.70 24,697,661.0 -36.94%
Feb, 2025 $18.87 $12.61 $6.26 7,987,771.0 -21.04%
Jan, 2025 $17.49 $13.48 $4.01 7,612,779.0 +24.39%

Xponential Fitness Inc Stock (XPOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.12 $12.57 $3.55 6,769,617.0 -14.11%
Nov, 2024 $16.78 $11.37 $5.41 14,029,266.0 +24.41%
Oct, 2024 $13.38 $11.35 $2.03 5,640,549.0 -1.21%
Sep, 2024 $14.36 $12.11 $2.25 7,578,869.0 -4.02%
Aug, 2024 $17.56 $9.00 $8.56 14,895,157.0 -24.75%
Jul, 2024 $18.95 $15.05 $3.90 11,269,468.0 +10.06%
Jun, 2024 $16.56 $9.02 $7.54 15,984,634.0 +72.19%
May, 2024 $13.71 $7.40 $6.31 26,765,263.0 -28.94%
Apr, 2024 $16.78 $12.13 $4.64 12,875,308.0 -22.91%
Mar, 2024 $17.00 $10.85 $6.15 19,648,356.0 +64.09%
Feb, 2024 $11.54 $9.25 $2.29 11,612,357.0 -8.86%
Jan, 2024 $12.99 $10.87 $2.12 10,265,527.0 -14.20%

Xponential Fitness Inc Stock (XPOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.97 $8.30 $6.67 22,122,071.0 -5.64%
Nov, 2023 $15.25 $11.31 $3.94 13,221,523.0 -4.27%
Oct, 2023 $16.00 $13.64 $2.36 8,547,906.0 -7.94%
Sep, 2023 $23.74 $15.20 $8.54 17,990,748.0 -28.44%
Aug, 2023 $24.00 $19.13 $4.87 17,058,372.0 +2.56%
Jul, 2023 $21.35 $16.40 $4.95 16,587,366.0 +22.43%
Jun, 2023 $29.16 $14.51 $14.65 36,806,844.0 -34.88%
May, 2023 $33.58 $24.66 $8.92 12,415,884.0 -19.92%
Apr, 2023 $33.51 $28.30 $5.21 9,384,460.0 +8.85%
Mar, 2023 $30.70 $24.55 $6.14 15,497,214.0 +19.69%
Feb, 2023 $28.59 $23.19 $5.40 12,540,293.0 -7.61%
Jan, 2023 $28.32 $22.01 $6.31 6,361,308.0 +19.84%
$6.60
price down icon 7.56%
$46.63
price down icon 1.48%
$35.93
price down icon 2.20%
leisure FUN
$29.69
price down icon 0.90%
$77.39
price down icon 2.80%
leisure MAT
$16.86
price down icon 0.88%
Cap:     |  Volume (24h):