1.13
price down icon3.42%   -0.04
after-market After Hours: 1.10 -0.03 -2.65%
loading

Expion 360 Inc Stock (XPON) Price History

The historical daily chart and data for Expion 360 Inc stock (XPON), show that the latest closing stock price as of August 01, 2025, is $1.13.
  • Expion 360 Inc all-time high stock price is $639.00, occurred on December 06, 2023.
  • The lowest Expion 360 Inc stock price recorded was $0.03 on October 08, 2024. Since then, Expion 360 Inc's stock price has risen over 3,667% to $1.13 now.
  • The 52-week high stock price for XPON is $45.00, representing a 3,882% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for XPON is $0.60, indicating a -46.90% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Expion 360 Inc (XPON) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.30, a loss of over -40.26% for the year.
The table below shows more information about XPON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.18 $1.10 $0.075 73,656.0 -3.42%
Jul 31, 2025 $1.21 $1.15 $0.0553 84,114.0 -2.50%
Jul 30, 2025 $1.34 $1.20 $0.1436 154,027.0 -12.41%
Jul 29, 2025 $1.38 $1.11 $0.27 229,633.0 +5.38%
Jul 28, 2025 $1.45 $1.30 $0.1523 160,843.0 -9.72%
Jul 25, 2025 $1.50 $1.40 $0.0994 93,193.0 +1.41%
Jul 24, 2025 $1.48 $1.34 $0.14 249,007.0 +2.16%
Jul 23, 2025 $1.43 $1.37 $0.06 60,134.0 +1.46%
Jul 22, 2025 $1.55 $1.30 $0.25 456,815.0 -6.16%
Jul 21, 2025 $1.77 $1.30 $0.47 2,793,367.0 -7.59%
Jul 18, 2025 $1.60 $1.16 $0.44 54,102,974.0 +51.92%
Jul 17, 2025 $1.09 $0.87 $0.22 224,178.0 +14.52%
Jul 16, 2025 $0.91 $0.87 $0.04 51,003.0 +2.05%
Jul 15, 2025 $0.8999 $0.8816 $0.0183 17,983.0 -1.11%
Jul 14, 2025 $0.9099 $0.88 $0.0299 8,018.0 -1.10%
Jul 11, 2025 $0.9132 $0.8831 $0.0301 16,662.0 -0.00%
Jul 10, 2025 $0.9142 $0.87 $0.0442 47,618.0 +2.24%
Jul 09, 2025 $0.9199 $0.87 $0.0499 17,022.0 -2.20%
Jul 08, 2025 $0.955 $0.85 $0.105 30,410.0 +2.65%
Jul 07, 2025 $0.95 $0.85 $0.10 44,889.0 -2.58%
Jul 03, 2025 $0.953 $0.901 $0.052 9,260.0 -3.13%

Expion 360 Inc Stock (XPON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expion 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expion 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expion 360 Inc Stock (XPON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.18 $1.10 $0.075 73,656.0 +0.00%
Jul, 2025 $1.77 $0.85 $0.92 58,975,227.0 +24.20%
Jun, 2025 $1.00 $0.79 $0.21 1,003,062.0 +0.35%
May, 2025 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
Apr, 2025 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
Mar, 2025 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
Feb, 2025 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
Jan, 2025 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc Stock (XPON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
Nov, 2024 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
Oct, 2024 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
Sep, 2024 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
Aug, 2024 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
Jul, 2024 $120.0 $40.00 $80.00 35,688.5 -52.69%
Jun, 2024 $178.1 $100.0 $78.10 8,689.4 -43.18%
May, 2024 $230.0 $154.0 $76.00 13,367.3 -20.00%
Apr, 2024 $349.0 $179.0 $170.0 185,365.2 -29.49%
Mar, 2024 $406.5 $303.0 $103.5 3,859.7 -23.25%
Feb, 2024 $473.0 $381.0 $92.00 2,505.2 -5.68%
Jan, 2024 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc Stock (XPON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $639.0 $437.1 $201.9 8,031.4 +17.69%
Nov, 2023 $465.0 $376.0 $89.00 3,958.4 +12.81%
Oct, 2023 $519.0 $393.0 $126.0 4,986.7 -1.22%
Sep, 2023 $497.0 $381.1 $115.9 3,791.3 -16.46%
Aug, 2023 $540.0 $463.0 $77.00 4,147.2 -9.39%
Jul, 2023 $555.0 $465.0 $90.00 11,683.0 +9.26%
Jun, 2023 $520.0 $396.0 $124.0 6,980.7 +8.75%
May, 2023 $620.0 $390.0 $230.0 13,169.6 -4.79%
Apr, 2023 $526.9 $440.0 $86.89 10,725.4 -0.83%
Mar, 2023 $715.0 $426.0 $289.0 74,027.1 +8.28%
Feb, 2023 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
Jan, 2023 $396.0 $136.0 $260.0 401,281.0 -5.22%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):