Get the Stockscreener App
21.04
2.99%
0.61
After Hours:
21.04
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of February 07, 2025, is $21.04.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 104.87% to $21.04 now.
- The 52-week high stock price for XPP is $28.81, representing a 36.93% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for XPP is $11.19, indicating a -46.82% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.58 | $20.87 | $0.71 | 62,032.0 | +2.99% |
| Feb 06, 2025 | $20.71 | $20.35 | $0.36 | 15,649.0 | +2.25% |
| Feb 05, 2025 | $20.28 | $19.98 | $0.2999 | 28,364.0 | -3.48% |
| Feb 04, 2025 | $21.00 | $20.45 | $0.5492 | 36,099.0 | +4.76% |
| Feb 03, 2025 | $20.06 | $19.26 | $0.80 | 9,254.0 | -1.05% |
| Jan 31, 2025 | $20.95 | $19.87 | $1.08 | 23,109.0 | -4.36% |
| Jan 30, 2025 | $21.24 | $19.98 | $1.26 | 126,599.0 | +4.45% |
| Jan 29, 2025 | $20.44 | $19.99 | $0.45 | 11,718.0 | -0.12% |
| Jan 28, 2025 | $20.01 | $19.21 | $0.8033 | 3,781.0 | +2.63% |
| Jan 27, 2025 | $19.86 | $19.40 | $0.46 | 102,088.0 | +1.33% |
| Jan 24, 2025 | $19.30 | $18.77 | $0.53 | 19,970.0 | +4.65% |
| Jan 23, 2025 | $18.39 | $18.18 | $0.21 | 7,267.0 | +0.16% |
| Jan 22, 2025 | $18.43 | $18.23 | $0.2023 | 17,500.0 | -1.42% |
| Jan 21, 2025 | $18.84 | $18.45 | $0.392 | 3,603.0 | +2.12% |
| Jan 17, 2025 | $18.43 | $18.00 | $0.43 | 3,555.0 | +3.75% |
| Jan 16, 2025 | $17.58 | $17.48 | $0.0999 | 602.0 | +0.21% |
| Jan 15, 2025 | $17.54 | $17.37 | $0.1731 | 3,374.0 | +2.59% |
| Jan 14, 2025 | $17.23 | $17.02 | $0.2086 | 4,403.0 | +4.50% |
| Jan 13, 2025 | $16.40 | $16.25 | $0.1513 | 9,449.0 | +0.64% |
| Jan 10, 2025 | $16.73 | $16.21 | $0.52 | 15,567.0 | -5.74% |
| Jan 08, 2025 | $17.25 | $16.89 | $0.3597 | 6,969.0 | -0.89% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.58 | $19.26 | $2.32 | 213,144.0 | +5.36% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):