Get the Stockscreener App
21.00
3.85%
0.778
Pre-market:
20.58
-0.4165
-1.98%
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of July 27, 2026, is $21.00.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 104.44% to $21.00 now.
- The 52-week high stock price for XPP is $31.79, representing a 51.42% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XPP is $16.57, indicating a -21.08% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2025 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $21.05 | $20.87 | $0.18 | 3,451.0 | +3.85% |
| Jul 24, 2026 | $20.29 | $20.21 | $0.08 | 841.0 | +0.77% |
| Jul 23, 2026 | $20.13 | $19.98 | $0.15 | 2,056.0 | +0.13% |
| Jul 22, 2026 | $20.28 | $20.04 | $0.2408 | 3,253.0 | -1.30% |
| Jul 21, 2026 | $20.54 | $20.25 | $0.29 | 3,447.0 | -2.53% |
| Jul 20, 2026 | $21.00 | $20.80 | $0.1999 | 4,527.0 | +5.58% |
| Jul 17, 2026 | $19.73 | $19.62 | $0.1097 | 1,208.0 | -2.23% |
| Jul 16, 2026 | $20.18 | $20.17 | $0.011 | 2,962.0 | +1.22% |
| Jul 15, 2026 | $20.26 | $19.89 | $0.3699 | 2,422.0 | +3.14% |
| Jul 14, 2026 | $19.50 | $19.28 | $0.2184 | 1,689.0 | +2.08% |
| Jul 13, 2026 | $19.14 | $18.88 | $0.26 | 2,038.0 | -0.25% |
| Jul 10, 2026 | $19.04 | $18.93 | $0.11 | 2,203.0 | +0.25% |
| Jul 09, 2026 | $18.94 | $18.85 | $0.0858 | 771.0 | -0.53% |
| Jul 08, 2026 | $19.11 | $19.03 | $0.08 | 5,498.0 | +6.18% |
| Jul 07, 2026 | $18.00 | $17.76 | $0.24 | 6,368.0 | -0.16% |
| Jul 06, 2026 | $17.96 | $17.85 | $0.1075 | 2,367.0 | +3.80% |
| Jul 02, 2026 | $17.40 | $17.21 | $0.19 | 1,040.0 | -0.61% |
| Jul 01, 2026 | $17.68 | $16.71 | $0.97 | 8,283.0 | +2.34% |
| Jun 30, 2026 | $17.05 | $16.84 | $0.212 | 10,632.0 | -0.74% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.05 | $16.71 | $4.34 | 57,875.0 | +23.45% |
| Jun, 2026 | $22.84 | $16.57 | $6.27 | 129,682.0 | -18.95% |
| May, 2026 | $25.15 | $20.40 | $4.75 | 173,132.0 | -9.79% |
| Apr, 2026 | $24.79 | $21.34 | $3.45 | 84,979.0 | +4.32% |
| Mar, 2026 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| Feb, 2026 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| Jan, 2026 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| Nov, 2025 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| Oct, 2025 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| Sep, 2025 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):