loading

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History

The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of August 22, 2025, is $28.13.
  • Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
  • The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 173.90% to $28.13 now.
  • The 52-week high stock price for XPP is $28.90, representing a 2.74% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for XPP is $13.74, indicating a -51.16% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.25 $27.52 $0.725 17,128.0 +4.34%
Aug 21, 2025 $26.96 $26.79 $0.1698 1,072.0 -0.28%
Aug 20, 2025 $27.07 $26.87 $0.1999 1,915.0 +1.14%
Aug 19, 2025 $26.88 $26.63 $0.2546 3,298.0 -2.09%
Aug 18, 2025 $27.36 $27.21 $0.1477 2,180.0 +1.22%
Aug 15, 2025 $27.16 $26.88 $0.2832 6,221.0 +0.07%
Aug 14, 2025 $27.26 $26.81 $0.4473 6,404.0 -3.82%
Aug 13, 2025 $28.05 $27.62 $0.43 57,071.0 +5.98%
Aug 12, 2025 $26.48 $26.29 $0.185 2,436.0 +3.11%
Aug 11, 2025 $25.75 $25.51 $0.2364 2,586.0 -1.60%
Aug 08, 2025 $26.11 $25.93 $0.175 1,965.0 -0.40%
Aug 07, 2025 $26.26 $26.03 $0.2345 2,244.0 -0.37%
Aug 06, 2025 $26.28 $25.84 $0.4373 6,162.0 +0.64%
Aug 05, 2025 $26.30 $26.07 $0.2322 5,963.0 +1.14%
Aug 04, 2025 $26.01 $25.64 $0.37 18,249.0 +3.24%
Aug 01, 2025 $25.13 $24.72 $0.4099 12,725.0 -3.18%
Jul 31, 2025 $25.94 $25.60 $0.34 7,302.0 -1.92%
Jul 30, 2025 $26.63 $26.32 $0.3144 12,135.0 -2.37%
Jul 29, 2025 $27.34 $26.95 $0.3876 6,041.0 -1.02%
Jul 28, 2025 $27.50 $27.23 $0.27 4,139.0 -0.90%
Jul 25, 2025 $27.52 $27.19 $0.33 11,340.0 -1.76%
Jul 24, 2025 $28.26 $27.84 $0.4181 5,554.0 -0.71%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.25 $24.72 $3.53 164,747.0 +8.99%
Jul, 2025 $28.26 $24.10 $4.16 164,898.0 +2.89%
Jun, 2025 $25.88 $22.48 $3.39 118,277.0 +12.03%
May, 2025 $24.50 $21.06 $3.44 168,508.0 +5.63%
Apr, 2025 $24.44 $15.98 $8.46 462,283.0 -13.30%
Mar, 2025 $28.90 $22.93 $5.97 436,558.0 +1.57%
Feb, 2025 $26.37 $19.26 $7.11 698,821.0 +20.54%
Jan, 2025 $21.24 $16.21 $5.03 407,991.0 +8.44%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.40 $18.05 $4.35 413,546.0 +1.65%
Nov, 2024 $22.65 $17.13 $5.52 496,652.0 -9.37%
Oct, 2024 $28.81 $19.10 $9.71 1,827,018.0 -4.89%
Sep, 2024 $22.44 $13.74 $8.70 572,666.0 +40.39%
Aug, 2024 $15.38 $13.09 $2.29 151,482.0 +5.07%
Jul, 2024 $16.55 $13.84 $2.71 271,564.0 -3.20%
Jun, 2024 $16.33 $14.67 $1.66 604,240.0 -5.85%
May, 2024 $19.33 $14.64 $4.69 433,912.0 +7.66%
Apr, 2024 $15.27 $12.52 $2.75 367,295.0 +10.84%
Mar, 2024 $14.09 $12.15 $1.94 349,235.0 +4.13%
Feb, 2024 $13.65 $10.68 $2.97 410,665.0 +13.50%
Jan, 2024 $13.32 $10.27 $3.05 377,887.0 -19.11%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.34 $12.44 $1.90 328,390.0 -6.24%
Nov, 2023 $17.55 $14.40 $3.15 266,324.0 -3.81%
Oct, 2023 $17.58 $14.67 $2.91 207,346.0 -8.89%
Sep, 2023 $19.53 $16.25 $3.28 218,872.0 -8.41%
Aug, 2023 $22.00 $16.35 $5.65 659,043.0 -20.07%
Jul, 2023 $22.98 $17.50 $5.48 136,194.0 +23.56%
Jun, 2023 $21.48 $17.29 $4.19 126,513.0 +8.91%
May, 2023 $21.46 $16.37 $5.09 150,826.0 -16.92%
Apr, 2023 $22.52 $19.07 $3.45 263,398.0 -9.28%
Mar, 2023 $23.15 $18.91 $4.24 276,568.0 +9.83%
Feb, 2023 $28.15 $20.21 $7.94 367,704.0 -23.69%
Jan, 2023 $29.55 $22.66 $6.89 626,649.0 +24.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):