Get the Stockscreener App
27.52
2.91%
-0.825
After Hours:
27.52
0.005
+0.02%
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of January 07, 2026, is $27.52.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 167.92% to $27.52 now.
- The 52-week high stock price for XPP is $31.79, representing a 15.55% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XPP is $15.98, indicating a -41.92% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2025 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $27.73 | $27.42 | $0.31 | 22,198.0 | -2.91% |
| Jan 06, 2026 | $28.82 | $28.34 | $0.475 | 46,841.0 | -0.53% |
| Jan 05, 2026 | $28.49 | $27.51 | $0.98 | 7,391.0 | +0.56% |
| Jan 02, 2026 | $28.33 | $27.57 | $0.76 | 10,046.0 | +7.94% |
| Dec 31, 2025 | $26.36 | $26.08 | $0.28 | 4,643.0 | -1.99% |
| Dec 30, 2025 | $26.84 | $26.68 | $0.16 | 5,116.0 | +1.40% |
| Dec 29, 2025 | $26.48 | $26.16 | $0.315 | 2,460.0 | -2.80% |
| Dec 26, 2025 | $27.17 | $26.65 | $0.52 | 3,518.0 | +1.95% |
| Dec 24, 2025 | $26.67 | $26.60 | $0.07 | 1,390.0 | -0.30% |
| Dec 23, 2025 | $26.73 | $26.43 | $0.3015 | 5,259.0 | -0.59% |
| Dec 22, 2025 | $27.02 | $26.70 | $0.32 | 4,863.0 | -0.26% |
| Dec 19, 2025 | $26.96 | $26.54 | $0.42 | 1,304.0 | +2.63% |
| Dec 18, 2025 | $26.60 | $26.27 | $0.33 | 9,348.0 | +1.61% |
| Dec 17, 2025 | $26.45 | $25.85 | $0.5954 | 2,313.0 | -0.47% |
| Dec 16, 2025 | $25.98 | $25.62 | $0.3567 | 5,573.0 | -2.13% |
| Dec 15, 2025 | $26.89 | $26.49 | $0.3999 | 1,303.0 | -1.61% |
| Dec 12, 2025 | $27.38 | $26.75 | $0.625 | 1,706.0 | -0.31% |
| Dec 11, 2025 | $27.21 | $26.89 | $0.3199 | 3,553.0 | +0.11% |
| Dec 10, 2025 | $27.25 | $26.83 | $0.4193 | 2,166.0 | +1.36% |
| Dec 09, 2025 | $26.67 | $26.34 | $0.3268 | 4,679.0 | -2.92% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.82 | $27.42 | $1.39 | 108,674.0 | +4.83% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| Nov, 2025 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| Oct, 2025 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| Sep, 2025 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):