Get the Stockscreener App
26.98
0.31%
-0.0836
After Hours:
26.94
-0.0364
-0.13%
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of December 12, 2025, is $26.98.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 162.67% to $26.98 now.
- The 52-week high stock price for XPP is $31.79, representing a 17.85% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XPP is $15.98, indicating a -40.76% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.38 | $26.75 | $0.625 | 1,706.0 | -0.31% |
| Dec 11, 2025 | $27.21 | $26.89 | $0.3199 | 3,553.0 | +0.11% |
| Dec 10, 2025 | $27.25 | $26.83 | $0.4193 | 2,166.0 | +1.36% |
| Dec 09, 2025 | $26.67 | $26.34 | $0.3268 | 4,679.0 | -2.92% |
| Dec 08, 2025 | $27.59 | $27.26 | $0.33 | 11,451.0 | -2.38% |
| Dec 05, 2025 | $28.25 | $28.04 | $0.21 | 3,002.0 | +3.12% |
| Dec 04, 2025 | $27.48 | $27.29 | $0.19 | 1,691.0 | +0.37% |
| Dec 03, 2025 | $27.19 | $26.90 | $0.29 | 6,486.0 | -1.77% |
| Dec 02, 2025 | $27.70 | $27.40 | $0.299 | 2,410.0 | -0.59% |
| Dec 01, 2025 | $28.04 | $27.64 | $0.4044 | 3,026.0 | +0.65% |
| Nov 28, 2025 | $27.87 | $27.61 | $0.26 | 14,007.0 | +0.54% |
| Nov 26, 2025 | $27.85 | $26.96 | $0.89 | 14,776.0 | -1.02% |
| Nov 25, 2025 | $28.15 | $27.57 | $0.58 | 2,667.0 | +1.36% |
| Nov 24, 2025 | $27.51 | $27.15 | $0.36 | 6,271.0 | +3.10% |
| Nov 21, 2025 | $26.69 | $25.80 | $0.8901 | 6,362.0 | +0.59% |
| Nov 20, 2025 | $27.56 | $26.43 | $1.13 | 8,346.0 | -2.90% |
| Nov 19, 2025 | $27.42 | $27.07 | $0.351 | 6,406.0 | -1.94% |
| Nov 18, 2025 | $27.84 | $27.30 | $0.54 | 2,498.0 | -0.68% |
| Nov 17, 2025 | $28.29 | $27.90 | $0.389 | 6,213.0 | -2.38% |
| Nov 14, 2025 | $29.20 | $28.42 | $0.779 | 6,854.0 | -2.69% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $26.34 | $1.91 | 41,876.0 | -2.50% |
| Nov, 2025 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| Oct, 2025 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| Sep, 2025 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):