Get the Stockscreener App
26.33
3.98%
-1.09
After Hours:
26.33
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of February 12, 2026, is $26.33.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 156.38% to $26.33 now.
- The 52-week high stock price for XPP is $31.79, representing a 20.75% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XPP is $15.98, indicating a -39.31% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2025 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.29 | $26.16 | $1.13 | 4,774.0 | -3.98% |
| Feb 11, 2026 | $27.46 | $26.95 | $0.5099 | 8,754.0 | -0.56% |
| Feb 10, 2026 | $27.72 | $27.52 | $0.2031 | 3,594.0 | +0.65% |
| Feb 09, 2026 | $27.48 | $27.12 | $0.36 | 5,928.0 | +0.99% |
| Feb 06, 2026 | $27.13 | $26.39 | $0.74 | 4,244.0 | +5.21% |
| Feb 05, 2026 | $26.17 | $25.76 | $0.41 | 1,728.0 | -0.56% |
| Feb 04, 2026 | $26.62 | $25.71 | $0.91 | 5,519.0 | -2.32% |
| Feb 03, 2026 | $26.68 | $26.10 | $0.58 | 4,966.0 | -2.28% |
| Feb 02, 2026 | $27.35 | $27.06 | $0.2883 | 5,928.0 | -2.45% |
| Jan 30, 2026 | $28.67 | $27.63 | $1.04 | 12,909.0 | -5.39% |
| Jan 29, 2026 | $30.00 | $28.84 | $1.16 | 11,343.0 | +1.29% |
| Jan 28, 2026 | $29.31 | $28.94 | $0.3725 | 11,632.0 | +2.62% |
| Jan 27, 2026 | $28.32 | $28.10 | $0.2168 | 1,869.0 | +2.87% |
| Jan 26, 2026 | $27.63 | $27.43 | $0.20 | 1,904.0 | -0.26% |
| Jan 23, 2026 | $27.62 | $27.39 | $0.225 | 4,904.0 | +0.07% |
| Jan 22, 2026 | $27.89 | $27.58 | $0.31 | 7,224.0 | +0.30% |
| Jan 21, 2026 | $27.56 | $27.08 | $0.48 | 8,429.0 | +2.32% |
| Jan 20, 2026 | $26.97 | $26.77 | $0.1986 | 5,706.0 | -2.16% |
| Jan 16, 2026 | $27.49 | $27.18 | $0.31 | 6,613.0 | -3.60% |
| Jan 15, 2026 | $28.76 | $28.15 | $0.6099 | 3,606.0 | -0.00% |
| Jan 14, 2026 | $28.51 | $28.29 | $0.22 | 7,700.0 | -1.16% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.72 | $25.71 | $2.01 | 50,209.0 | -5.44% |
| Jan, 2026 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| Nov, 2025 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| Oct, 2025 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| Sep, 2025 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):