Get the Stockscreener App
14.87
0.13%
0.02
After Hours:
14.87
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of December 05, 2025, is $14.87.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 122.11% to $14.87 now.
- The 52-week high stock price for XPRO is $15.04, representing a 1.14% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for XPRO is $6.695, indicating a -54.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $14.97 | $14.75 | $0.22 | 674,179.0 | +0.13% |
| Dec 04, 2025 | $15.04 | $14.70 | $0.345 | 692,555.0 | -0.87% |
| Dec 03, 2025 | $15.00 | $14.33 | $0.6712 | 1,174,432.0 | +5.94% |
| Dec 02, 2025 | $14.24 | $13.60 | $0.64 | 1,120,130.0 | -0.70% |
| Dec 01, 2025 | $14.31 | $13.97 | $0.34 | 841,160.0 | +2.08% |
| Nov 28, 2025 | $14.13 | $13.68 | $0.45 | 386,384.0 | +1.31% |
| Nov 26, 2025 | $14.03 | $13.76 | $0.265 | 564,040.0 | -1.57% |
| Nov 25, 2025 | $14.00 | $13.43 | $0.57 | 597,904.0 | +1.89% |
| Nov 24, 2025 | $13.93 | $13.43 | $0.50 | 1,073,457.0 | -0.51% |
| Nov 21, 2025 | $13.96 | $12.94 | $1.02 | 820,388.0 | +4.78% |
| Nov 20, 2025 | $14.06 | $13.12 | $0.94 | 1,867,232.0 | -1.94% |
| Nov 19, 2025 | $13.67 | $13.25 | $0.42 | 897,892.0 | -3.24% |
| Nov 18, 2025 | $13.90 | $13.20 | $0.698 | 791,458.0 | +3.12% |
| Nov 17, 2025 | $13.81 | $13.19 | $0.6199 | 992,368.0 | -0.37% |
| Nov 14, 2025 | $13.83 | $13.15 | $0.6765 | 1,237,358.0 | +0.45% |
| Nov 13, 2025 | $13.86 | $13.17 | $0.69 | 1,193,256.0 | -1.82% |
| Nov 12, 2025 | $14.15 | $13.39 | $0.76 | 1,580,932.0 | -3.45% |
| Nov 11, 2025 | $14.23 | $13.76 | $0.47 | 1,101,393.0 | +2.68% |
| Nov 10, 2025 | $13.95 | $12.76 | $1.19 | 1,599,099.0 | +6.72% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $13.60 | $1.44 | 5,176,635.0 | +6.59% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.13%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):