Get the Stockscreener App
14.02
2.50%
-0.36
After Hours:
13.81
-0.21
-1.50%
Expro Group Holdings Nv Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings Nv stock (XPRO), show that the latest closing stock price as of July 06, 2026, is $14.02.
- Expro Group Holdings Nv all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings Nv stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings Nv's stock price has risen over 109.41% to $14.02 now.
- The 52-week high stock price for XPRO is $18.73, representing a 33.59% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for XPRO is $8.241, indicating a -41.22% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Expro Group Holdings Nv (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $14.86 | $14.02 | $0.84 | 1,104,030.0 | -2.50% |
| Jul 02, 2026 | $14.70 | $14.14 | $0.555 | 1,369,659.0 | +1.34% |
| Jul 01, 2026 | $14.79 | $14.01 | $0.785 | 1,415,913.0 | -3.93% |
| Jun 30, 2026 | $14.84 | $14.20 | $0.64 | 1,571,637.0 | +3.72% |
| Jun 29, 2026 | $14.48 | $14.15 | $0.33 | 2,465,494.0 | -0.28% |
| Jun 26, 2026 | $14.30 | $13.75 | $0.55 | 3,731,495.0 | +2.29% |
| Jun 25, 2026 | $13.99 | $13.03 | $0.965 | 1,766,499.0 | +6.65% |
| Jun 24, 2026 | $13.18 | $12.72 | $0.455 | 1,985,595.0 | -2.31% |
| Jun 23, 2026 | $13.92 | $13.38 | $0.545 | 866,351.0 | -3.39% |
| Jun 22, 2026 | $13.90 | $13.51 | $0.39 | 1,437,491.0 | +0.36% |
| Jun 18, 2026 | $14.40 | $13.68 | $0.72 | 1,827,329.0 | -4.23% |
| Jun 17, 2026 | $15.64 | $14.31 | $1.33 | 1,379,294.0 | -6.60% |
| Jun 16, 2026 | $15.60 | $15.23 | $0.3683 | 1,010,665.0 | -1.40% |
| Jun 15, 2026 | $16.23 | $15.65 | $0.58 | 498,936.0 | -4.80% |
| Jun 12, 2026 | $16.77 | $16.24 | $0.5288 | 490,077.0 | +0.55% |
| Jun 11, 2026 | $16.60 | $16.13 | $0.47 | 812,274.0 | -0.24% |
| Jun 10, 2026 | $17.09 | $16.40 | $0.69 | 1,130,379.0 | +0.92% |
| Jun 09, 2026 | $17.15 | $15.81 | $1.34 | 1,763,232.0 | -4.01% |
Expro Group Holdings Nv Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings Nv Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.86 | $14.01 | $0.85 | 4,993,632.0 | -5.08% |
| Jun, 2026 | $17.18 | $12.72 | $4.46 | 29,414,082.0 | +0.00% |
| May, 2026 | $18.57 | $14.54 | $4.03 | 19,666,803.0 | -18.89% |
| Apr, 2026 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| Mar, 2026 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| Feb, 2026 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| Jan, 2026 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings Nv Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings Nv Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.42%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):