Get the Stockscreener App
13.11
2.18%
0.26
After Hours:
13.11
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of February 07, 2025, is $13.11.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $8.825 on July 14, 2022. Since then, Expro Group Holdings N V's stock price has risen over 48.56% to $13.11 now.
- The 52-week high stock price for XPRO is $24.50, representing a 86.88% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $10.71, indicating a -18.31% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.32 | $12.65 | $0.67 | 652,572.0 | +2.02% |
| Feb 06, 2025 | $13.10 | $12.52 | $0.575 | 988,104.0 | -0.39% |
| Feb 05, 2025 | $13.25 | $12.69 | $0.56 | 651,257.0 | -1.68% |
| Feb 04, 2025 | $13.16 | $12.19 | $0.97 | 846,060.0 | +6.23% |
| Feb 03, 2025 | $12.63 | $12.14 | $0.488 | 875,337.0 | -2.22% |
| Jan 31, 2025 | $13.01 | $12.42 | $0.59 | 907,099.0 | -1.41% |
| Jan 30, 2025 | $13.21 | $12.61 | $0.60 | 938,777.0 | -1.39% |
| Jan 29, 2025 | $13.26 | $12.85 | $0.41 | 841,084.0 | -0.76% |
| Jan 28, 2025 | $13.88 | $12.87 | $1.01 | 1,104,805.0 | -4.94% |
| Jan 27, 2025 | $14.17 | $13.56 | $0.605 | 1,062,586.0 | -1.01% |
| Jan 24, 2025 | $14.14 | $13.79 | $0.35 | 971,104.0 | -0.50% |
| Jan 23, 2025 | $14.17 | $13.80 | $0.37 | 1,153,320.0 | -0.36% |
| Jan 22, 2025 | $14.46 | $14.01 | $0.445 | 1,249,143.0 | -3.57% |
| Jan 21, 2025 | $14.97 | $14.52 | $0.455 | 1,367,576.0 | -1.89% |
| Jan 17, 2025 | $14.85 | $14.50 | $0.3449 | 1,111,755.0 | +2.42% |
| Jan 16, 2025 | $14.59 | $14.11 | $0.48 | 1,266,549.0 | -0.62% |
| Jan 15, 2025 | $14.78 | $14.02 | $0.76 | 1,201,139.0 | +3.70% |
| Jan 14, 2025 | $14.11 | $13.73 | $0.379 | 771,024.0 | +0.29% |
| Jan 13, 2025 | $14.13 | $13.52 | $0.61 | 1,727,238.0 | +2.11% |
| Jan 10, 2025 | $14.22 | $13.55 | $0.665 | 1,802,728.0 | +0.88% |
| Jan 08, 2025 | $13.63 | $13.04 | $0.59 | 1,245,936.0 | +1.87% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.32 | $12.14 | $1.18 | 4,665,902.0 | +3.80% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.26%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):