10.53
price down icon2.32%   -0.25
after-market After Hours: 10.32 -0.21 -1.99%
loading

Expro Group Holdings N V Stock (XPRO) Price History

The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of August 01, 2025, is $10.53.
  • Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
  • The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 57.28% to $10.53 now.
  • The 52-week high stock price for XPRO is $21.57, representing a 104.84% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for XPRO is $6.695, indicating a -36.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.27 $10.36 $0.91 1,539,129.0 -2.32%
Jul 31, 2025 $11.01 $10.52 $0.495 1,903,281.0 -0.92%
Jul 30, 2025 $11.69 $10.72 $0.9675 3,925,340.0 -8.49%
Jul 29, 2025 $12.10 $10.51 $1.59 6,365,487.0 +32.11%
Jul 28, 2025 $9.24 $8.69 $0.5499 1,496,977.0 +4.05%
Jul 25, 2025 $8.88 $8.57 $0.31 1,014,296.0 -2.92%
Jul 24, 2025 $9.02 $8.51 $0.505 1,020,912.0 -1.00%
Jul 23, 2025 $9.04 $8.93 $0.115 696,730.0 +4.77%
Jul 22, 2025 $8.61 $8.32 $0.285 736,731.0 +2.87%
Jul 21, 2025 $8.60 $8.31 $0.29 686,392.0 -0.71%
Jul 18, 2025 $8.71 $8.32 $0.39 568,057.0 -1.75%
Jul 17, 2025 $8.59 $8.28 $0.31 759,696.0 +3.51%
Jul 16, 2025 $8.69 $8.24 $0.449 846,591.0 -2.82%
Jul 15, 2025 $9.01 $8.49 $0.52 1,240,274.0 -6.38%
Jul 14, 2025 $9.43 $9.03 $0.40 839,700.0 -4.21%
Jul 11, 2025 $9.58 $9.29 $0.29 829,104.0 -0.84%
Jul 10, 2025 $9.61 $9.12 $0.49 757,261.0 +1.59%
Jul 09, 2025 $9.57 $9.30 $0.275 1,090,911.0 -0.11%
Jul 08, 2025 $9.55 $8.73 $0.815 1,247,197.0 +8.02%
Jul 07, 2025 $9.06 $8.53 $0.535 853,816.0 -3.11%
Jul 03, 2025 $9.31 $8.96 $0.355 454,123.0 -2.80%

Expro Group Holdings N V Stock (XPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expro Group Holdings N V Stock (XPRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.27 $10.36 $0.91 1,539,129.0 +0.00%
Jul, 2025 $12.10 $8.24 $3.86 30,993,021.0 +22.58%
Jun, 2025 $9.87 $8.06 $1.81 24,216,086.0 +3.25%
May, 2025 $9.17 $7.57 $1.60 23,050,010.0 +0.60%
Apr, 2025 $10.08 $6.70 $3.38 32,128,679.0 -16.80%
Mar, 2025 $12.01 $9.70 $2.31 28,832,773.0 -16.40%
Feb, 2025 $14.75 $11.65 $3.10 15,219,918.0 -5.86%
Jan, 2025 $14.97 $12.42 $2.55 23,175,276.0 +1.28%

Expro Group Holdings N V Stock (XPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.02 $10.71 $3.31 25,950,701.0 -13.17%
Nov, 2024 $14.74 $12.58 $2.16 21,734,200.0 +8.94%
Oct, 2024 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
Sep, 2024 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
Aug, 2024 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
Jul, 2024 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
Jun, 2024 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
May, 2024 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
Apr, 2024 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
Mar, 2024 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
Feb, 2024 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
Jan, 2024 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V Stock (XPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
Nov, 2023 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
Oct, 2023 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
Sep, 2023 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
Aug, 2023 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
Jul, 2023 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
Jun, 2023 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
May, 2023 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
Apr, 2023 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
Mar, 2023 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
Feb, 2023 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
Jan, 2023 $19.32 $16.43 $2.89 16,426,662.0 +4.19%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):