Get the Stockscreener App
9.49
0.84%
-0.08
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of July 11, 2025, is $9.49.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 41.75% to $9.49 now.
- The 52-week high stock price for XPRO is $24.50, representing a 158.17% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $6.695, indicating a -29.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.58 | $9.29 | $0.29 | 829,104.0 | -0.84% |
| Jul 10, 2025 | $9.61 | $9.12 | $0.49 | 757,261.0 | +1.59% |
| Jul 09, 2025 | $9.57 | $9.30 | $0.275 | 1,090,911.0 | -0.11% |
| Jul 08, 2025 | $9.55 | $8.73 | $0.815 | 1,247,197.0 | +8.02% |
| Jul 07, 2025 | $9.06 | $8.53 | $0.535 | 853,816.0 | -3.11% |
| Jul 03, 2025 | $9.31 | $8.96 | $0.355 | 454,123.0 | -2.80% |
| Jul 02, 2025 | $9.32 | $8.95 | $0.3717 | 913,023.0 | +2.66% |
| Jul 01, 2025 | $9.27 | $8.42 | $0.85 | 1,207,993.0 | +5.12% |
| Jun 30, 2025 | $8.68 | $8.43 | $0.245 | 1,184,422.0 | +1.66% |
| Jun 27, 2025 | $8.85 | $8.41 | $0.435 | 3,199,180.0 | -3.65% |
| Jun 26, 2025 | $8.82 | $8.47 | $0.355 | 1,273,975.0 | +3.30% |
| Jun 25, 2025 | $8.64 | $8.40 | $0.245 | 842,455.0 | -1.51% |
| Jun 24, 2025 | $8.73 | $8.20 | $0.535 | 877,943.0 | +2.38% |
| Jun 23, 2025 | $9.22 | $8.36 | $0.86 | 1,237,585.0 | -8.18% |
| Jun 20, 2025 | $9.76 | $9.11 | $0.65 | 1,397,727.0 | -4.48% |
| Jun 18, 2025 | $9.72 | $9.41 | $0.31 | 2,290,862.0 | +0.63% |
| Jun 17, 2025 | $9.87 | $9.54 | $0.325 | 806,025.0 | +0.10% |
| Jun 16, 2025 | $9.61 | $9.24 | $0.37 | 1,026,495.0 | -0.21% |
| Jun 13, 2025 | $9.87 | $9.35 | $0.5181 | 876,160.0 | +0.42% |
| Jun 12, 2025 | $9.67 | $9.24 | $0.4299 | 1,144,563.0 | -2.66% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.61 | $8.42 | $1.19 | 8,182,532.0 | +10.48% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.17%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):