Get the Stockscreener App
14.07
0.85%
-0.12
After Hours:
14.07
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of January 07, 2026, is $14.07.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 110.16% to $14.07 now.
- The 52-week high stock price for XPRO is $15.04, representing a 6.89% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for XPRO is $6.695, indicating a -52.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.26 | $13.96 | $0.30 | 755,466.0 | -0.85% |
| Jan 06, 2026 | $14.27 | $14.00 | $0.2743 | 815,995.0 | -0.84% |
| Jan 05, 2026 | $14.94 | $14.29 | $0.65 | 1,703,381.0 | +4.91% |
| Jan 02, 2026 | $13.72 | $13.19 | $0.535 | 800,659.0 | +2.17% |
| Dec 31, 2025 | $13.63 | $13.30 | $0.33 | 572,841.0 | -1.33% |
| Dec 30, 2025 | $13.74 | $13.51 | $0.226 | 1,171,461.0 | -0.22% |
| Dec 29, 2025 | $13.68 | $13.38 | $0.2993 | 888,026.0 | +1.35% |
| Dec 26, 2025 | $13.51 | $13.29 | $0.22 | 415,921.0 | -0.67% |
| Dec 24, 2025 | $13.69 | $13.41 | $0.275 | 359,703.0 | -0.88% |
| Dec 23, 2025 | $13.62 | $13.19 | $0.435 | 823,395.0 | +1.95% |
| Dec 22, 2025 | $13.57 | $13.15 | $0.42 | 1,272,871.0 | +2.78% |
| Dec 19, 2025 | $13.00 | $12.53 | $0.47 | 5,692,912.0 | +3.59% |
| Dec 18, 2025 | $13.09 | $12.49 | $0.60 | 1,709,752.0 | -4.94% |
| Dec 17, 2025 | $13.20 | $12.73 | $0.469 | 1,422,700.0 | +4.11% |
| Dec 16, 2025 | $13.54 | $12.44 | $1.10 | 1,430,686.0 | -8.20% |
| Dec 15, 2025 | $14.10 | $13.72 | $0.38 | 966,313.0 | -1.85% |
| Dec 12, 2025 | $14.68 | $13.95 | $0.725 | 871,145.0 | -4.10% |
| Dec 11, 2025 | $14.91 | $14.44 | $0.47 | 941,652.0 | +0.07% |
| Dec 10, 2025 | $14.79 | $14.41 | $0.38 | 1,435,870.0 | -0.48% |
| Dec 09, 2025 | $14.81 | $14.47 | $0.3391 | 839,348.0 | +1.45% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.94 | $13.19 | $1.75 | 4,830,967.0 | +5.39% |
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.68%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):