Get the Stockscreener App
54.45
0.04%
0.1146
After Hours:
54.45
0.0002
+0.00%
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History
The historical daily chart and data for Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock (XRLV), show that the latest closing stock price as of February 07, 2025, is $54.45.
- Invesco S P 500 Ex Rate Sensitive Low Volatility Etf all-time high stock price is $56.75, occurred on November 27, 2024.
- The lowest Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 Ex Rate Sensitive Low Volatility Etf's stock price has risen over to $54.45 now.
- The 52-week high stock price for XRLV is $56.75, representing a 4.22% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XRLV is $47.37, indicating a -13.00% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV) stock in the beginning of 2024 was $51.46. The stock closed the year at $48.60, a loss of over -5.57% for the year.
The table below shows more information about XRLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.45 | $54.45 | $0.00 | 31.00 | -0.25% |
| Feb 06, 2025 | $54.66 | $54.52 | $0.145 | 728.0 | +0.04% |
| Feb 05, 2025 | $54.56 | $54.56 | $0.00 | 125.0 | +0.92% |
| Feb 04, 2025 | $54.20 | $54.06 | $0.135 | 925.0 | -0.44% |
| Feb 03, 2025 | $54.30 | $53.63 | $0.6746 | 512.0 | +0.48% |
| Jan 31, 2025 | $54.05 | $54.04 | $0.0067 | 332.0 | -0.57% |
| Jan 30, 2025 | $54.35 | $54.21 | $0.1426 | 517.0 | +1.05% |
| Jan 29, 2025 | $54.09 | $53.79 | $0.305 | 3,145.0 | -0.45% |
| Jan 28, 2025 | $54.65 | $54.03 | $0.6174 | 640.0 | -1.05% |
| Jan 27, 2025 | $54.60 | $53.89 | $0.7139 | 3,096.0 | +1.43% |
| Jan 24, 2025 | $53.85 | $53.64 | $0.21 | 633.0 | +0.37% |
| Jan 23, 2025 | $53.70 | $53.45 | $0.25 | 1,372.0 | -0.06% |
| Jan 22, 2025 | $53.90 | $53.66 | $0.2354 | 1,051.0 | -1.00% |
| Jan 21, 2025 | $54.21 | $53.88 | $0.3291 | 864.0 | +0.79% |
| Jan 17, 2025 | $53.78 | $53.78 | $0.00 | 109.0 | +0.37% |
| Jan 16, 2025 | $53.59 | $53.40 | $0.1866 | 373.0 | +1.40% |
| Jan 15, 2025 | $52.91 | $52.78 | $0.135 | 3,010.0 | +0.58% |
| Jan 14, 2025 | $52.54 | $52.34 | $0.2026 | 281.0 | +0.75% |
| Jan 13, 2025 | $52.15 | $51.82 | $0.3335 | 172.0 | +0.63% |
| Jan 10, 2025 | $52.42 | $51.83 | $0.5926 | 1,510.0 | -1.69% |
| Jan 08, 2025 | $52.72 | $52.35 | $0.3691 | 815.0 | +0.64% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.66 | $53.63 | $1.03 | 2,321.0 | +0.75% |
| Jan, 2025 | $54.65 | $51.82 | $2.83 | 20,239.0 | +1.97% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.12 | $52.75 | $3.37 | 30,121.0 | -6.50% |
| Nov, 2024 | $56.75 | $53.61 | $3.14 | 16,141.0 | +5.16% |
| Oct, 2024 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| Sep, 2024 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| Aug, 2024 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| Jul, 2024 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| Jun, 2024 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| May, 2024 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| Apr, 2024 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| Mar, 2024 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| Feb, 2024 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| Jan, 2024 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.96 | $46.35 | $1.61 | 126,493.0 | +1.87% |
| Nov, 2023 | $46.53 | $44.59 | $1.94 | 18,033.0 | +4.93% |
| Oct, 2023 | $44.95 | $43.56 | $1.39 | 25,621.0 | -0.55% |
| Sep, 2023 | $46.80 | $44.58 | $2.22 | 13,372.0 | -4.24% |
| Aug, 2023 | $47.89 | $46.15 | $1.74 | 23,516.0 | -2.86% |
| Jul, 2023 | $48.73 | $47.15 | $1.58 | 47,288.0 | +0.41% |
| Jun, 2023 | $47.87 | $45.97 | $1.90 | 48,891.0 | +3.97% |
| May, 2023 | $48.79 | $45.73 | $3.06 | 53,177.0 | -5.42% |
| Apr, 2023 | $48.60 | $47.38 | $1.22 | 54,114.0 | +2.44% |
| Mar, 2023 | $47.38 | $45.19 | $2.19 | 49,991.0 | +1.12% |
| Feb, 2023 | $48.60 | $46.81 | $1.79 | 106,461.0 | -3.41% |
| Jan, 2023 | $49.60 | $47.47 | $2.13 | 213,059.0 | -0.18% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):