Get the Stockscreener App
44.53
0.81%
-0.3653
After Hours:
44.53
Fundx Conservative Etf Stock (XRLX) Price History
The historical daily chart and data for Fundx Conservative Etf stock (XRLX), show that the latest closing stock price as of February 07, 2025, is $44.53.
- Fundx Conservative Etf all-time high stock price is $45.75, occurred on December 16, 2024.
- The lowest Fundx Conservative Etf stock price recorded was $0.00 on July 09, 2024. Since then, Fundx Conservative Etf's stock price has risen over to $44.53 now.
- The 52-week high stock price for XRLX is $45.75, representing a 2.74% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for XRLX is $38.36, indicating a -13.86% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about XRLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $44.73 | $44.53 | $0.20 | 987.0 | -0.81% |
| Feb 06, 2025 | $44.90 | $44.75 | $0.1453 | 304.0 | +0.41% |
| Feb 05, 2025 | $44.71 | $44.71 | $0.00 | 103.0 | +0.24% |
| Feb 04, 2025 | $44.60 | $44.56 | $0.0422 | 102.0 | +0.75% |
| Feb 03, 2025 | $44.27 | $43.70 | $0.5689 | 390.0 | -0.58% |
| Jan 31, 2025 | $44.53 | $44.52 | $0.0057 | 241.0 | -0.33% |
| Jan 30, 2025 | $44.72 | $44.67 | $0.0486 | 954.0 | +0.27% |
| Jan 29, 2025 | $44.55 | $44.39 | $0.1601 | 2,300.0 | -0.37% |
| Jan 28, 2025 | $44.72 | $44.05 | $0.6664 | 1,124.0 | +1.25% |
| Jan 27, 2025 | $44.16 | $44.02 | $0.1442 | 3,399.0 | -1.65% |
| Jan 24, 2025 | $44.91 | $44.90 | $0.0068 | 145.0 | -0.14% |
| Jan 23, 2025 | $44.97 | $44.81 | $0.1583 | 1,060.0 | +0.25% |
| Jan 22, 2025 | $44.90 | $44.86 | $0.0449 | 150.0 | +0.73% |
| Jan 21, 2025 | $44.53 | $44.26 | $0.2707 | 1,551.0 | +0.59% |
| Jan 17, 2025 | $44.38 | $44.21 | $0.17 | 2,012.0 | +0.73% |
| Jan 16, 2025 | $44.07 | $43.95 | $0.1202 | 1,508.0 | -0.33% |
| Jan 15, 2025 | $44.09 | $43.87 | $0.2244 | 404.0 | +1.79% |
| Jan 14, 2025 | $43.32 | $43.32 | $0.00 | 0.00 | -0.23% |
| Jan 13, 2025 | $43.42 | $43.42 | $0.00 | 177.0 | -0.23% |
| Jan 10, 2025 | $43.55 | $43.40 | $0.15 | 768.0 | -1.12% |
| Jan 08, 2025 | $44.01 | $43.88 | $0.1319 | 161.0 | +0.09% |
Fundx Conservative Etf Stock (XRLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Conservative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Conservative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Conservative Etf Stock (XRLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.90 | $43.70 | $1.20 | 2,873.0 | +0.01% |
| Jan, 2025 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf Stock (XRLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| Nov, 2024 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| Oct, 2024 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| Sep, 2024 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| Aug, 2024 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| Jul, 2024 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| Jun, 2024 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| May, 2024 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| Apr, 2024 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| Mar, 2024 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| Feb, 2024 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| Jan, 2024 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
Fundx Conservative Etf Stock (XRLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.65 | $37.20 | $1.45 | 44,435.0 | +1.49% |
| Nov, 2023 | $37.59 | $35.19 | $2.40 | 159,889.0 | +6.34% |
| Oct, 2023 | $36.15 | $34.59 | $1.56 | 16,081.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):