Get the Stockscreener App
1.93%
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share Stock (XRNpB) Price History
The historical daily chart and data for Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share stock (XRNpB), show that the latest closing stock price as of October 15, 2026, is $25.01.
- Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share all-time high stock price is $27.98, occurred on July 02, 2026.
- The lowest Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share stock price recorded was $23.50 on May 12, 2026. Since then, Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share's stock price has risen over 6.42% to $25.01 now.
- The 52-week high stock price for XRNpB is $27.98, representing a 11.88% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for XRNpB is $23.50, indicating a -6.03% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about XRNpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.70 | $24.75 | $0.945 | 3,928.0 | -1.93% |
| Oct 14, 2026 | $25.50 | $25.50 | $0.00 | 197.0 | +1.43% |
| Oct 13, 2026 | $25.39 | $25.01 | $0.3766 | 2,841.0 | -0.59% |
| Oct 12, 2026 | $25.65 | $25.29 | $0.36 | 655.0 | -0.12% |
| Oct 09, 2026 | $25.55 | $25.31 | $0.245 | 717.0 | -0.07% |
| Oct 08, 2026 | $25.40 | $25.27 | $0.13 | 1,743.0 | +0.07% |
| Oct 07, 2026 | $25.41 | $25.32 | $0.09 | 635.0 | +0.51% |
| Oct 06, 2026 | $25.21 | $25.19 | $0.018 | 1,426.0 | -0.07% |
| Oct 02, 2026 | $25.88 | $25.15 | $0.73 | 831.0 | +0.80% |
| Oct 01, 2026 | $25.01 | $25.01 | $0.00 | 128.0 | -1.54% |
| Sep 30, 2026 | $25.40 | $25.40 | $0.00 | 411.0 | -0.16% |
| Sep 28, 2026 | $25.44 | $25.44 | $0.00 | 124.0 | -0.43% |
| Sep 25, 2026 | $25.94 | $25.55 | $0.39 | 777.0 | -0.89% |
| Sep 24, 2026 | $25.94 | $25.49 | $0.449 | 8,811.0 | -0.27% |
| Sep 23, 2026 | $26.11 | $25.50 | $0.6149 | 87,849.0 | +0.00% |
| Sep 22, 2026 | $25.85 | $25.48 | $0.37 | 8,450.0 | +0.90% |
| Sep 21, 2026 | $25.77 | $25.49 | $0.28 | 7,066.0 | -0.04% |
| Sep 18, 2026 | $25.88 | $25.16 | $0.72 | 5,640.0 | +0.91% |
| Sep 17, 2026 | $26.24 | $25.11 | $1.13 | 1,961.0 | -0.94% |
| Sep 16, 2026 | $26.40 | $25.07 | $1.33 | 95,741.0 | +0.63% |
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share Stock (XRNpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRNpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share Stock (XRNpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.88 | $24.75 | $1.13 | 13,101.0 | -1.54% |
| Sep, 2026 | $26.40 | $25.01 | $1.39 | 249,041.0 | -0.38% |
| Aug, 2026 | $26.36 | $25.27 | $1.09 | 149,969.0 | -0.13% |
| Jul, 2026 | $27.98 | $25.25 | $2.73 | 66,858.0 | -2.33% |
| Jun, 2026 | $26.27 | $24.26 | $2.01 | 113,581.0 | +7.04% |
| May, 2026 | $24.98 | $23.50 | $1.48 | 93,986.0 | -1.13% |
| Apr, 2026 | $26.93 | $24.51 | $2.42 | 121,263.0 | -1.48% |
| Mar, 2026 | $25.38 | $24.28 | $1.10 | 411,228.0 | +0.00% |
| Feb, 2026 | $25.37 | $24.89 | $0.48 | 43,727.0 | +0.00% |
0.54%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):