Get the Stockscreener App
30.08
3.01%
0.8795
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Option Chain
For the October 16, 2026 expiration date, the XRPT stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 31 contracts.
- December 18, 2026 : 9 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Volatility Shares Trust Xrp 2 X Etf (XRPT) Most Active Options & Calendar
XRPT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.75 | -1.35 | -64.29% | 10 |
|
60.00
|
0.05 | -0.35 | -87.50% | 10 |
|
38.00
|
0.25 | 0.05 | +25.00% | 1 |
|
45.00
|
0.20 | -0.10 | -33.33% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
XRPT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
2.55 | -0.65 | -20.31% | 2 |
|
25.00
|
0.30 | -0.08 | -21.05% | 1 |
|
30.00
|
2.25 | 0.85 | +60.71% | 1 |
|
37.00
|
8.52 | 1.87 | +28.12% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $29.00 |
0.45%
1.59%
Cap:
|
Volume (24h):