Get the Stockscreener App
86.39
2.18%
1.84
After Hours:
85.92
-0.47
-0.54%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the September 18, 2026 expiration date, the XRT stock option chain has a total of 23 contracts, with 3 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.05 | -0.85 | -14.41% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.60 | -0.60 | -14.29% | 14 |
|
70.00
|
0.64 | 0.11 | +20.75% | 2 |
|
75.00
|
1.12 | 0.15 | +15.46% | 2 |
|
84.00
|
3.25 | 0.50 | +18.18% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.11 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 6.67 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):