Get the Stockscreener App
84.63
1.52%
-1.31
After Hours:
84.45
-0.18
-0.21%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the March 13, 2026 expiration date, the XRT stock option chain has a total of 111 contracts, with 11 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,037 contracts.
- March 27, 2026 : 21 contracts.
- April 02, 2026 : 27 contracts.
- April 10, 2026 : 17 contracts.
- April 17, 2026 : 333 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.50
|
0.77 | -0.74 | -49.01% | 5 |
|
76.00
|
8.99 | -1.52 | -14.46% | 3 |
|
77.00
|
8.09 | -1.51 | -15.73% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
1.51 | 0.41 | +37.27% | 66 |
|
75.00
|
0.25 | -0.09 | -26.47% | 18 |
|
86.50
|
3.35 | 1.52 | +83.06% | 10 |
|
87.00
|
3.24 | 1.12 | +52.83% | 4 |
|
79.00
|
0.37 | -0.20 | -35.09% | 1 |
|
81.00
|
0.80 | -0.06 | -6.98% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 9.09 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $86.50 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):