Get the Stockscreener App
85.28
2.51%
2.09
After Hours:
85.33
0.05
+0.06%
Spdr Retail Etf Stock (XRT) Option Chain
For the September 19, 2025 expiration date, the XRT stock option chain has a total of 12,866 contracts, with 667 call options and 12,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
3.27 | 1.41 | +75.81% | 200 |
|
88.00
|
1.04 | 0.45 | +76.27% | 143 |
|
90.00
|
0.53 | 0.18 | +51.43% | 83 |
|
86.00
|
1.83 | 0.87 | +90.63% | 77 |
|
89.00
|
0.75 | 0.33 | +78.57% | 48 |
|
92.00
|
0.25 | 0.13 | +108.33% | 43 |
|
93.00
|
0.19 | 0.04 | +26.67% | 40 |
XRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.17 | -0.14 | -45.16% | 9,123 |
|
84.00
|
1.58 | -0.72 | -31.30% | 555 |
|
77.00
|
0.30 | -0.21 | -41.18% | 550 |
|
76.00
|
0.24 | -0.15 | -38.46% | 546 |
|
82.50
|
1.12 | -0.81 | -41.97% | 501 |
|
80.00
|
0.55 | -0.48 | -46.60% | 368 |
|
83.50
|
1.36 | -0.94 | -40.87% | 146 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 12,199 |
| Call Volume Total | 667 |
| Put/Call Ratio (PCR) | 18.29 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $84.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):