Get the Stockscreener App
87.59
0.99%
0.86
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the September 18, 2026 expiration date, the XRT stock option chain has a total of 204 contracts, with 109 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
1.35 | 0.26 | +23.85% | 68 |
|
88.00
|
1.29 | 0.31 | +31.63% | 36 |
|
87.00
|
1.72 | 0.37 | +27.41% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.52 | -0.26 | -33.33% | 39 |
|
84.00
|
0.32 | -0.32 | -50.00% | 24 |
|
83.00
|
0.32 | -0.17 | -34.69% | 22 |
|
75.00
|
0.10 | 0.04 | +66.67% | 7 |
|
79.00
|
0.07 | -0.01 | -12.50% | 2 |
|
87.00
|
1.07 | -0.85 | -44.27% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.50 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):