Get the Stockscreener App
83.63
3.34%
2.70
After Hours:
83.90
0.27
+0.32%
Spdr Retail Etf Stock (XRT) Option Chain
For the December 19, 2025 expiration date, the XRT stock option chain has a total of 3,629 contracts, with 5 call options and 3,624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
3.47 | 0.37 | +11.94% | 5 |
|
35.00
|
49.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.26 | -0.59 | -20.70% | 2,003 |
|
86.00
|
4.72 | -1.22 | -20.54% | 1,595 |
|
84.00
|
3.74 | -1.36 | -26.67% | 11 |
|
83.00
|
3.50 | -0.70 | -16.67% | 10 |
|
76.00
|
1.42 | -0.28 | -16.47% | 3 |
|
70.00
|
0.64 | -0.11 | -14.67% | 1 |
|
87.00
|
5.58 | -1.21 | -17.82% | 1 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 3,624 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 724.80 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $84.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):