State Street Spdr S P Retail Etf (XRT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Retail Etf Stock (XRT) Option Chain

For the December 19, 2025 expiration date, the XRT stock option chain has a total of 1,136 contracts, with 512 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 8 contracts.
January 15, 2027 : 1 contracts.

State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
86.00	1.02	-0.05	-4.67%	200
87.00	0.93	0.11	+13.41%	195
84.00	1.86	-0.19	-9.27%	98
85.00	1.29	-0.48	-27.12%	8
88.00	0.56	-0.09	-13.85%	6
83.00	1.93	-0.08	-3.98%	4
95.00	0.18	-0.18	-50.00%	1

XRT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	2.42	-0.63	-20.66%	595
83.00	4.10	0.13	+3.27%	12
82.00	3.80	0.30	+8.57%	6
72.00	0.66	0.22	+50.00%	2
77.00	1.47	0.27	+22.50%	2
79.00	2.22	0.00	-	2
84.00	4.85	0.14	+2.97%	2

State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis

Put Volume Total	624
Call Volume Total	512
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$86.00

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%