Get the Stockscreener App
75.93
0.01%
-0.010
After Hours:
75.86
-0.07
-0.09%
Spdr Retail Etf Stock (XRT) Option Chain
For the June 20, 2025 expiration date, the XRT stock option chain has a total of 7,730 contracts, with 3,722 call options and 4,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3,278 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.87 | 0.24 | +38.10% | 3,592 |
|
73.00
|
3.74 | 0.14 | +3.89% | 20 |
|
78.00
|
0.98 | 0.04 | +4.26% | 19 |
|
77.00
|
1.23 | -0.50 | -28.90% | 18 |
|
76.00
|
1.88 | 0.21 | +12.57% | 16 |
|
80.00
|
0.47 | -0.04 | -7.84% | 14 |
|
72.50
|
4.04 | -0.76 | -15.83% | 10 |
XRT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.21 | -0.13 | -38.24% | 3,551 |
|
75.00
|
1.35 | -0.09 | -6.25% | 310 |
|
73.00
|
0.82 | 0.04 | +5.13% | 61 |
|
76.00
|
2.00 | 0.36 | +21.95% | 49 |
|
74.50
|
1.19 | -0.12 | -9.16% | 9 |
|
71.00
|
0.40 | 0.04 | +11.11% | 8 |
|
72.00
|
0.60 | 0.04 | +7.14% | 7 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 4,008 |
| Call Volume Total | 3,722 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $79.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):