Get the Stockscreener App
77.85
0.78%
-0.61
After Hours:
77.85
Spdr Retail Etf Stock (XRT) Option Chain
For the September 19, 2025 expiration date, the XRT stock option chain has a total of 12,310 contracts, with 167 call options and 12,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
2.92 | -0.36 | -10.98% | 112 |
|
83.00
|
1.04 | -0.10 | -8.77% | 12 |
|
82.00
|
1.21 | -0.33 | -21.43% | 9 |
|
88.00
|
0.25 | 0.00 | - | 7 |
|
86.00
|
0.51 | -0.07 | -12.07% | 6 |
|
81.00
|
1.58 | -0.79 | -33.33% | 5 |
|
84.00
|
0.74 | -0.13 | -14.94% | 4 |
XRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.02 | 0.31 | +43.66% | 3,760 |
|
75.00
|
1.84 | 0.46 | +33.33% | 3,544 |
|
76.00
|
2.12 | 0.52 | +32.50% | 2,141 |
|
77.00
|
2.55 | 0.57 | +28.79% | 1,730 |
|
74.00
|
1.49 | 0.43 | +40.57% | 518 |
|
79.00
|
3.55 | 0.78 | +28.16% | 227 |
|
78.00
|
3.20 | 1.49 | +87.13% | 133 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 12,143 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 72.71 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $78.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):