Get the Stockscreener App
87.01
0.73%
0.63
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the September 18, 2026 expiration date, the XRT stock option chain has a total of 6,541 contracts, with 5 call options and 6,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.95 | 0.00 | - | 3 |
|
95.00
|
0.77 | -0.01 | -1.28% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.24 | -0.51 | -18.55% | 6,522 |
|
79.00
|
0.78 | -0.21 | -21.21% | 7 |
|
78.00
|
0.75 | 0.12 | +19.05% | 4 |
|
70.00
|
0.24 | 0.01 | +4.35% | 2 |
|
84.00
|
1.84 | -0.53 | -22.36% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.11 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 6,536 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1,307.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $94.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):