Get the Stockscreener App
66.50
2.42%
1.57
After Hours:
66.36
-0.14
-0.21%
Spdr Retail Etf Stock (XRT) Option Chain
For the April 25, 2025 expiration date, the XRT stock option chain has a total of 15,143 contracts, with 18 call options and 15,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 4,404 contracts.
- September 19, 2025 : 28 contracts.
- December 19, 2025 : 65 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.32 | 0.04 | +14.29% | 7 |
|
76.50
|
0.20 | 0.00 | - | 3 |
|
72.00
|
0.06 | -0.09 | -60.00% | 2 |
|
61.00
|
5.33 | 1.13 | +26.90% | 1 |
|
62.00
|
4.94 | 1.49 | +43.19% | 1 |
|
67.00
|
0.56 | -0.25 | -30.86% | 1 |
|
68.00
|
0.43 | 0.09 | +26.47% | 1 |
XRT Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.83 | -0.52 | -38.52% | 15,010 |
|
66.00
|
1.15 | -1.00 | -46.51% | 70 |
|
67.00
|
1.55 | -1.03 | -39.92% | 12 |
|
60.00
|
0.21 | 0.16 | +320.00% | 7 |
|
62.00
|
0.36 | -0.22 | -37.93% | 7 |
|
66.50
|
1.43 | -1.82 | -56.00% | 7 |
|
61.00
|
0.26 | -0.27 | -50.94% | 3 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 15,125 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 840.28 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $69.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):