Get the Stockscreener App
84.39
0.93%
0.78
After Hours:
85.00
0.61
+0.72%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the May 15, 2026 expiration date, the XRT stock option chain has a total of 86 contracts, with 3 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 355 contracts.
- September 18, 2026 : 160 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 1 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.55 | 0.05 | +10.00% | 2 |
|
88.00
|
0.41 | 0.11 | +36.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
15.32 | 0.00 | - | - |
XRT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.90 | -0.41 | -17.75% | 51 |
|
82.50
|
0.75 | -0.09 | -10.71% | 9 |
|
88.00
|
3.85 | 0.40 | +11.59% | 6 |
|
76.00
|
0.09 | -0.02 | -18.18% | 5 |
|
82.00
|
0.67 | -0.39 | -36.79% | 4 |
|
80.00
|
0.30 | -0.15 | -33.33% | 3 |
|
78.00
|
0.15 | -0.03 | -16.67% | 2 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 27.67 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):