Get the Stockscreener App
87.89
0.98%
-0.87
After Hours:
87.92
0.03
+0.03%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the December 19, 2025 expiration date, the XRT stock option chain has a total of 7,664 contracts, with 6,277 call options and 1,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,671 contracts.
- January 02, 2026 : 1,047 contracts.
- January 09, 2026 : 78 contracts.
- January 16, 2026 : 3,466 contracts.
- January 23, 2026 : 10 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
1.80 | -0.42 | -18.92% | 3,293 |
|
84.00
|
4.25 | -0.75 | -15.00% | 1,657 |
|
90.00
|
0.40 | -0.25 | -38.46% | 1,300 |
|
89.00
|
1.47 | 0.44 | +42.72% | 10 |
|
88.50
|
1.33 | 0.05 | +3.91% | 5 |
|
80.00
|
7.81 | -0.79 | -9.19% | 3 |
|
83.00
|
5.91 | 0.02 | +0.34% | 3 |
XRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.22 | -0.02 | -8.33% | 767 |
|
82.00
|
0.16 | -0.15 | -48.39% | 272 |
|
85.00
|
0.33 | 0.00 | - | 166 |
|
86.00
|
0.45 | 0.10 | +28.57% | 53 |
|
87.00
|
0.68 | 0.13 | +23.64% | 48 |
|
88.00
|
1.22 | 0.19 | +18.45% | 43 |
|
90.00
|
2.55 | 0.38 | +17.51% | 10 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 1,387 |
| Call Volume Total | 6,277 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $87.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):