State Street Spdr S P Retail Etf (XRT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Retail Etf Stock (XRT) Option Chain

For the February 20, 2026 expiration date, the XRT stock option chain has a total of 217 contracts, with 23 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 2 contracts.
March 06, 2026 : 30 contracts.
March 13, 2026 : 2 contracts.
March 20, 2026 : 1,313 contracts.
March 27, 2026 : 1 contracts.

State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
90.50	0.35	-0.17	-32.69%	8
87.50	1.99	0.47	+30.92%	4
86.50	1.78	-0.27	-13.17%	3
91.00	0.50	0.00	-	2
94.00	0.27	0.09	+50.00%	2
88.50	1.06	-0.01	-0.93%	1
92.00	0.38	-0.09	-19.15%	1

XRT Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
83.00	0.56	0.09	+19.15%	135
80.00	0.45	0.16	+55.17%	32
81.00	0.33	0.15	+83.33%	10
90.00	2.96	0.90	+43.69%	10
85.00	0.69	0.05	+7.81%	2
86.00	1.12	0.00	-	1
87.00	1.45	0.45	+45.00%	1

State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis

Put Volume Total	194
Call Volume Total	23
Put/Call Ratio (PCR)	8.43

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$90.50

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%