Get the Stockscreener App
88.25
0.91%
-0.81
After Hours:
89.10
0.85
+0.96%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the January 09, 2026 expiration date, the XRT stock option chain has a total of 3,036 contracts, with 100 call options and 2,936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,162 contracts.
- January 23, 2026 : 2,463 contracts.
- January 30, 2026 : 26 contracts.
- February 06, 2026 : 18 contracts.
- February 13, 2026 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.50
|
1.09 | 0.28 | +34.57% | 25 |
|
91.00
|
0.41 | -0.08 | -16.33% | 25 |
|
89.00
|
0.90 | 0.00 | - | 19 |
|
90.00
|
0.53 | -0.33 | -38.37% | 10 |
|
95.00
|
0.10 | 0.00 | - | 7 |
|
94.00
|
0.06 | 0.00 | - | 4 |
|
87.00
|
2.12 | -0.72 | -25.35% | 3 |
XRT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.50
|
0.22 | 0.00 | - | 2,250 |
|
81.00
|
0.04 | 0.00 | - | 226 |
|
86.50
|
0.53 | -1.76 | -76.86% | 198 |
|
79.00
|
0.01 | 0.00 | - | 109 |
|
88.50
|
1.09 | -3.52 | -76.36% | 77 |
|
81.50
|
0.02 | 0.00 | - | 26 |
|
82.00
|
0.05 | -0.45 | -90.00% | 21 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 2,936 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 29.36 |
| Put Strike With Highest Volume | $84.50 |
| Call Strike With Highest Volume | $88.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):