Get the Stockscreener App
88.95
0.38%
-0.34
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the September 18, 2026 expiration date, the XRT stock option chain has a total of 531 contracts, with 267 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.49 | -0.22 | -30.99% | 211 |
|
94.00
|
0.69 | -0.08 | -10.39% | 49 |
|
90.00
|
1.93 | -0.11 | -5.39% | 6 |
|
99.00
|
0.15 | -0.01 | -6.25% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.54 | -0.03 | -5.26% | 200 |
|
85.00
|
0.91 | 0.02 | +2.25% | 62 |
|
80.00
|
0.28 | -0.06 | -17.65% | 1 |
|
89.00
|
2.22 | -0.09 | -3.90% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.11 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 264 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $95.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):