State Street Spdr S P Retail Etf (XRT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Retail Etf Stock (XRT) Option Chain

For the March 27, 2026 expiration date, the XRT stock option chain has a total of 360 contracts, with 115 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 6 contracts.
April 10, 2026 : 848 contracts.
April 17, 2026 : 124 contracts.
April 24, 2026 : 182 contracts.
May 15, 2026 : 17 contracts.

State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
81.00	0.45	-0.15	-25.00%	53
81.50	0.33	-0.05	-13.16%	30
80.00	0.96	0.06	+6.67%	13
82.00	0.22	-0.10	-31.25%	7
85.00	0.03	0.00	-	5
82.50	0.10	-0.15	-60.00%	3
71.00	8.55	-1.20	-12.31%	1

XRT Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
76.50	0.17	-0.31	-64.58%	100
77.00	0.22	-0.13	-37.14%	72
77.50	0.27	-0.09	-25.00%	23
78.00	0.33	-0.18	-35.29%	13
55.00	0.05	-0.30	-85.71%	10
79.00	0.54	-0.28	-34.15%	9
80.00	1.32	-0.16	-10.81%	5