Get the Stockscreener App
80.26
0.84%
-0.68
After Hours:
80.12
-0.14
-0.17%
Spdr Retail Etf Stock (XRT) Option Chain
For the September 19, 2025 expiration date, the XRT stock option chain has a total of 15,369 contracts, with 4 call options and 15,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
3.10 | -0.40 | -11.43% | 2 |
|
88.00
|
0.77 | 0.15 | +24.19% | 2 |
|
50.00
|
18.95 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.32 | 0.06 | +4.76% | 11,013 |
|
72.00
|
0.76 | -0.03 | -3.80% | 2,500 |
|
80.00
|
2.87 | 0.37 | +14.80% | 1,387 |
|
70.00
|
0.50 | 0.08 | +19.05% | 309 |
|
77.00
|
1.83 | 0.29 | +18.83% | 107 |
|
79.00
|
2.48 | 0.30 | +13.76% | 27 |
|
74.00
|
1.10 | 0.21 | +23.60% | 10 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 15,365 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3,841.25 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $81.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):