Get the Stockscreener App
78.27
2.20%
-1.76
After Hours:
78.15
-0.12
-0.15%
Spdr Retail Etf Stock (XRT) Option Chain
For the February 14, 2025 expiration date, the XRT stock option chain has a total of 278 contracts, with 88 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,582 contracts.
- February 28, 2025 : 61 contracts.
- March 07, 2025 : 30 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 12,143 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.22 | 0.00 | - | 17 |
|
81.50
|
0.13 | -0.65 | -83.33% | 17 |
|
79.50
|
0.53 | -1.04 | -66.24% | 13 |
|
80.00
|
0.37 | -0.80 | -68.38% | 8 |
|
83.00
|
0.03 | -0.27 | -90.00% | 7 |
|
78.50
|
0.98 | 0.00 | - | 6 |
|
79.00
|
0.76 | 0.00 | - | 6 |
XRT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.09 | 0.98 | +88.29% | 47 |
|
79.50
|
1.53 | 0.82 | +115.49% | 36 |
|
81.00
|
2.88 | 1.39 | +93.29% | 19 |
|
81.50
|
3.25 | 1.41 | +76.63% | 18 |
|
78.00
|
0.76 | 0.39 | +105.41% | 10 |
|
76.00
|
0.30 | 0.02 | +7.14% | 8 |
|
82.50
|
4.20 | 1.16 | +38.16% | 8 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):