Get the Stockscreener App
82.10
0.00%
0.00
Pre-market:
82.02
-0.08
-0.10%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the December 18, 2026 expiration date, the XRT stock option chain has a total of 273 contracts, with 123 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
1.76 | -0.10 | -5.38% | 49 |
|
84.00
|
3.22 | -0.78 | -19.50% | 45 |
|
90.00
|
1.26 | -0.12 | -8.70% | 8 |
|
91.00
|
1.10 | -0.10 | -8.33% | 8 |
|
89.00
|
1.50 | -0.17 | -10.18% | 4 |
|
92.00
|
0.91 | -0.02 | -2.15% | 4 |
|
86.00
|
2.42 | -0.22 | -8.33% | 2 |
XRT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
3.55 | 0.29 | +8.90% | 74 |
|
85.00
|
5.10 | 0.30 | +6.25% | 52 |
|
90.00
|
8.47 | -0.03 | -0.35% | 13 |
|
80.00
|
2.56 | 0.38 | +17.43% | 10 |
|
84.00
|
4.55 | 0.30 | +7.06% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $88.00 |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):