Get the Stockscreener App
43.48
1.76%
-0.7808
After Hours:
43.48
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of March 05, 2026, is $43.48.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 30.14% to $43.48 now.
- The 52-week high stock price for XSHQ is $45.51, representing a 4.67% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for XSHQ is $33.94, indicating a -21.93% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $44.07 | $43.19 | $0.8799 | 21,651.0 | -1.76% |
| Mar 04, 2026 | $44.39 | $43.93 | $0.4599 | 15,742.0 | +0.50% |
| Mar 03, 2026 | $44.29 | $43.26 | $1.03 | 18,793.0 | -0.52% |
| Mar 02, 2026 | $44.42 | $43.64 | $0.78 | 20,929.0 | +0.16% |
| Feb 27, 2026 | $44.31 | $43.98 | $0.335 | 19,885.0 | -1.54% |
| Feb 26, 2026 | $45.08 | $44.48 | $0.605 | 19,246.0 | +0.47% |
| Feb 25, 2026 | $44.68 | $44.07 | $0.6121 | 16,470.0 | +1.55% |
| Feb 24, 2026 | $44.30 | $43.57 | $0.725 | 19,907.0 | +0.82% |
| Feb 23, 2026 | $44.46 | $43.41 | $1.05 | 21,655.0 | -1.76% |
| Feb 20, 2026 | $44.59 | $43.95 | $0.64 | 39,552.0 | +0.41% |
| Feb 19, 2026 | $44.32 | $44.01 | $0.308 | 62,709.0 | -0.63% |
| Feb 18, 2026 | $44.91 | $44.38 | $0.525 | 12,308.0 | -0.18% |
| Feb 17, 2026 | $44.98 | $44.27 | $0.71 | 15,879.0 | -0.56% |
| Feb 13, 2026 | $44.94 | $44.30 | $0.645 | 41,272.0 | +1.45% |
| Feb 12, 2026 | $45.47 | $44.06 | $1.41 | 22,505.0 | -1.84% |
| Feb 11, 2026 | $45.51 | $44.79 | $0.72 | 89,357.0 | -0.22% |
| Feb 10, 2026 | $45.43 | $45.09 | $0.34 | 12,556.0 | -0.11% |
| Feb 09, 2026 | $45.41 | $45.00 | $0.4137 | 10,737.0 | -0.24% |
| Feb 06, 2026 | $45.35 | $44.38 | $0.975 | 21,215.0 | +2.95% |
| Feb 05, 2026 | $44.37 | $43.73 | $0.64 | 18,320.0 | -0.05% |
| Feb 04, 2026 | $44.44 | $43.77 | $0.6659 | 39,438.0 | +1.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.42 | $43.19 | $1.23 | 98,766.0 | -1.63% |
| Feb, 2026 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
1.30%
0.06%
Cap:
|
Volume (24h):