Get the Stockscreener App
45.59
0.61%
0.275
After Hours:
45.59
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of September 25, 2026, is $45.59.
- Invesco S P Smallcap Quality Etf all-time high stock price is $50.36, occurred on August 05, 2026.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 36.46% to $45.59 now.
- The 52-week high stock price for XSHQ is $50.36, representing a 10.47% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for XSHQ is $40.02, indicating a -12.22% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.72 | $45.34 | $0.38 | 12,414.0 | +0.61% |
| Sep 24, 2026 | $45.37 | $45.05 | $0.315 | 12,877.0 | -0.19% |
| Sep 23, 2026 | $45.77 | $45.37 | $0.40 | 18,991.0 | -1.15% |
| Sep 22, 2026 | $46.33 | $45.81 | $0.52 | 10,751.0 | -0.18% |
| Sep 21, 2026 | $46.16 | $45.89 | $0.2699 | 14,066.0 | +0.22% |
| Sep 18, 2026 | $46.18 | $45.78 | $0.40 | 8,395.0 | -0.73% |
| Sep 17, 2026 | $46.93 | $46.17 | $0.76 | 10,340.0 | -0.20% |
| Sep 16, 2026 | $46.79 | $46.00 | $0.79 | 14,286.0 | -0.40% |
| Sep 15, 2026 | $46.64 | $46.37 | $0.275 | 15,501.0 | -0.22% |
| Sep 14, 2026 | $46.86 | $46.56 | $0.2999 | 8,717.0 | -0.69% |
| Sep 11, 2026 | $47.14 | $46.91 | $0.23 | 15,207.0 | +0.50% |
| Sep 10, 2026 | $46.90 | $46.21 | $0.685 | 84,235.0 | -0.53% |
| Sep 09, 2026 | $47.25 | $46.89 | $0.36 | 6,925.0 | -1.35% |
| Sep 08, 2026 | $47.86 | $47.61 | $0.25 | 19,678.0 | -1.27% |
| Sep 04, 2026 | $48.27 | $48.05 | $0.2225 | 21,117.0 | +0.00% |
| Sep 03, 2026 | $48.38 | $47.92 | $0.46 | 104,685.0 | +0.86% |
| Sep 02, 2026 | $47.95 | $47.45 | $0.50 | 17,879.0 | +1.17% |
| Sep 01, 2026 | $47.68 | $47.26 | $0.4183 | 13,292.0 | -1.23% |
| Aug 31, 2026 | $48.13 | $47.76 | $0.375 | 22,232.0 | -0.91% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.38 | $45.05 | $3.33 | 421,770.0 | -4.72% |
| Aug, 2026 | $50.36 | $47.76 | $2.61 | 487,048.0 | -0.51% |
| Jul, 2026 | $48.73 | $46.78 | $1.95 | 1,706,168.0 | -0.55% |
| Jun, 2026 | $48.42 | $45.18 | $3.24 | 463,944.0 | +5.85% |
| May, 2026 | $46.60 | $44.20 | $2.40 | 834,679.0 | +0.37% |
| Apr, 2026 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| Mar, 2026 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| Feb, 2026 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.54%
Cap:
|
Volume (24h):