Get the Stockscreener App
42.78
1.25%
-0.54
After Hours:
42.79
0.010
+0.02%
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of February 07, 2025, is $42.78.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 28.05% to $42.78 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 12.25% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $38.25, indicating a -10.59% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.39 | $42.73 | $0.6634 | 35,155.0 | -1.25% |
| Feb 06, 2025 | $43.64 | $42.60 | $1.04 | 161,522.0 | -0.44% |
| Feb 05, 2025 | $43.51 | $43.12 | $0.39 | 29,246.0 | +0.76% |
| Feb 04, 2025 | $43.18 | $42.64 | $0.54 | 38,495.0 | +1.20% |
| Feb 03, 2025 | $42.98 | $42.15 | $0.8298 | 65,682.0 | -1.36% |
| Jan 31, 2025 | $43.76 | $43.01 | $0.7432 | 33,516.0 | -0.71% |
| Jan 30, 2025 | $43.79 | $43.21 | $0.5817 | 109,697.0 | +1.09% |
| Jan 29, 2025 | $43.45 | $42.86 | $0.595 | 24,164.0 | -0.48% |
| Jan 28, 2025 | $43.47 | $43.12 | $0.345 | 331,000.0 | -0.05% |
| Jan 27, 2025 | $43.71 | $42.77 | $0.9359 | 62,342.0 | -0.05% |
| Jan 24, 2025 | $43.56 | $43.28 | $0.2842 | 128,641.0 | -0.46% |
| Jan 23, 2025 | $43.63 | $43.12 | $0.5099 | 36,056.0 | +0.30% |
| Jan 22, 2025 | $43.80 | $43.32 | $0.4836 | 59,376.0 | -0.91% |
| Jan 21, 2025 | $43.83 | $43.36 | $0.47 | 46,506.0 | +1.91% |
| Jan 17, 2025 | $43.36 | $42.85 | $0.5142 | 63,666.0 | +0.26% |
| Jan 16, 2025 | $42.97 | $42.53 | $0.4375 | 85,324.0 | +0.14% |
| Jan 15, 2025 | $43.11 | $42.52 | $0.585 | 24,744.0 | +1.61% |
| Jan 14, 2025 | $42.16 | $41.52 | $0.64 | 42,234.0 | +1.54% |
| Jan 13, 2025 | $41.59 | $40.79 | $0.805 | 71,144.0 | +0.31% |
| Jan 10, 2025 | $41.70 | $41.00 | $0.6999 | 83,622.0 | -2.11% |
| Jan 08, 2025 | $42.28 | $41.64 | $0.6368 | 365,404.0 | +0.33% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.64 | $42.15 | $1.49 | 365,255.0 | -1.11% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):