Get the Stockscreener App
46.31
1.36%
0.62
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of May 26, 2026, is $46.31.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 38.61% to $46.31 now.
- The 52-week high stock price for XSHQ is $46.39, representing a 0.17% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for XSHQ is $39.32, indicating a -15.09% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $46.31 | $45.88 | $0.43 | 12,104.0 | +1.36% |
| May 22, 2026 | $45.80 | $45.39 | $0.41 | 75,399.0 | +0.62% |
| May 21, 2026 | $45.50 | $44.71 | $0.7949 | 9,892.0 | +0.53% |
| May 20, 2026 | $45.25 | $44.20 | $1.05 | 18,589.0 | +2.15% |
| May 19, 2026 | $44.57 | $44.20 | $0.3712 | 32,494.0 | -1.29% |
| May 18, 2026 | $45.08 | $44.66 | $0.42 | 25,010.0 | +0.29% |
| May 15, 2026 | $44.88 | $44.63 | $0.245 | 19,795.0 | -1.02% |
| May 14, 2026 | $45.33 | $44.97 | $0.361 | 11,643.0 | +0.85% |
| May 13, 2026 | $45.07 | $44.59 | $0.48 | 29,370.0 | -0.60% |
| May 12, 2026 | $45.37 | $44.75 | $0.62 | 14,617.0 | -0.91% |
| May 11, 2026 | $46.01 | $45.40 | $0.61 | 19,512.0 | -1.04% |
| May 08, 2026 | $46.09 | $45.81 | $0.2838 | 27,128.0 | +0.03% |
| May 07, 2026 | $46.36 | $45.76 | $0.60 | 18,408.0 | -1.06% |
| May 06, 2026 | $46.39 | $46.09 | $0.2971 | 14,977.0 | +0.78% |
| May 05, 2026 | $46.13 | $45.40 | $0.735 | 21,790.0 | +2.02% |
| May 04, 2026 | $45.61 | $44.98 | $0.635 | 19,189.0 | -1.03% |
| May 01, 2026 | $45.77 | $45.45 | $0.32 | 22,781.0 | +0.18% |
| Apr 30, 2026 | $45.66 | $44.95 | $0.71 | 38,516.0 | +1.40% |
| Apr 29, 2026 | $45.34 | $44.82 | $0.5198 | 16,885.0 | -1.06% |
| Apr 28, 2026 | $45.90 | $45.20 | $0.695 | 60,259.0 | -0.55% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.39 | $44.20 | $2.19 | 404,802.0 | +1.76% |
| Apr, 2026 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| Mar, 2026 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| Feb, 2026 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.58%
Cap:
|
Volume (24h):