Get the Stockscreener App
47.58
0.91%
0.43
After Hours:
47.58
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of July 27, 2026, is $47.58.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.73, occurred on July 01, 2026.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 42.41% to $47.58 now.
- The 52-week high stock price for XSHQ is $48.73, representing a 2.43% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for XSHQ is $40.02, indicating a -15.89% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $47.90 | $47.27 | $0.625 | 18,152.0 | +0.91% |
| Jul 24, 2026 | $47.46 | $47.04 | $0.4217 | 10,852.0 | -0.11% |
| Jul 23, 2026 | $47.21 | $46.81 | $0.40 | 19,816.0 | -0.37% |
| Jul 22, 2026 | $47.89 | $47.26 | $0.6299 | 18,396.0 | -1.26% |
| Jul 21, 2026 | $48.03 | $47.78 | $0.25 | 12,511.0 | +0.50% |
| Jul 20, 2026 | $48.02 | $47.64 | $0.3785 | 38,265.0 | +0.03% |
| Jul 17, 2026 | $47.95 | $47.51 | $0.44 | 10,424.0 | -0.74% |
| Jul 16, 2026 | $48.33 | $47.72 | $0.61 | 23,913.0 | +0.32% |
| Jul 15, 2026 | $48.08 | $47.68 | $0.40 | 12,717.0 | +0.52% |
| Jul 14, 2026 | $47.72 | $47.41 | $0.31 | 17,370.0 | +0.80% |
| Jul 13, 2026 | $47.50 | $47.11 | $0.39 | 12,791.0 | -0.65% |
| Jul 10, 2026 | $47.81 | $47.53 | $0.285 | 12,848.0 | -0.29% |
| Jul 09, 2026 | $47.77 | $47.55 | $0.2165 | 11,766.0 | +1.53% |
| Jul 08, 2026 | $47.37 | $46.78 | $0.5893 | 16,573.0 | -1.43% |
| Jul 07, 2026 | $48.32 | $47.56 | $0.7618 | 14,538.0 | -1.32% |
| Jul 06, 2026 | $48.53 | $48.01 | $0.524 | 20,907.0 | +1.07% |
| Jul 02, 2026 | $48.46 | $47.42 | $1.04 | 18,002.0 | -0.77% |
| Jul 01, 2026 | $48.73 | $48.10 | $0.635 | 13,190.0 | -0.30% |
| Jun 30, 2026 | $48.42 | $47.97 | $0.4499 | 14,011.0 | +0.57% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.73 | $46.78 | $1.95 | 321,183.0 | -1.60% |
| Jun, 2026 | $48.42 | $45.18 | $3.24 | 463,944.0 | +5.85% |
| May, 2026 | $46.60 | $44.20 | $2.40 | 834,679.0 | +0.37% |
| Apr, 2026 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| Mar, 2026 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| Feb, 2026 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.12%
0.30%
Cap:
|
Volume (24h):