Get the Stockscreener App
44.28
3.65%
1.56
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of August 22, 2025, is $44.28.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 32.54% to $44.28 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 8.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $33.94, indicating a -23.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $44.45 | $42.94 | $1.51 | 17,420.0 | +3.65% |
| Aug 21, 2025 | $42.84 | $42.53 | $0.3099 | 26,498.0 | +0.16% |
| Aug 20, 2025 | $43.03 | $42.53 | $0.495 | 26,736.0 | -0.35% |
| Aug 19, 2025 | $43.26 | $42.80 | $0.46 | 69,406.0 | -0.33% |
| Aug 18, 2025 | $42.98 | $42.71 | $0.2698 | 33,653.0 | +0.14% |
| Aug 15, 2025 | $43.22 | $42.72 | $0.50 | 27,179.0 | -0.60% |
| Aug 14, 2025 | $43.42 | $42.98 | $0.4399 | 27,870.0 | -1.57% |
| Aug 13, 2025 | $43.84 | $43.22 | $0.625 | 157,010.0 | +1.88% |
| Aug 12, 2025 | $43.02 | $41.85 | $1.17 | 42,277.0 | +3.56% |
| Aug 11, 2025 | $41.77 | $41.46 | $0.3139 | 609,476.0 | -0.07% |
| Aug 08, 2025 | $41.85 | $41.57 | $0.28 | 33,188.0 | -0.07% |
| Aug 07, 2025 | $42.12 | $41.42 | $0.6946 | 45,096.0 | -0.62% |
| Aug 06, 2025 | $41.88 | $41.60 | $0.2799 | 22,645.0 | +0.58% |
| Aug 05, 2025 | $41.73 | $41.21 | $0.5139 | 52,561.0 | +0.92% |
| Aug 04, 2025 | $41.24 | $40.65 | $0.59 | 37,161.0 | +1.80% |
| Aug 01, 2025 | $40.79 | $40.11 | $0.68 | 24,750.0 | -1.70% |
| Jul 31, 2025 | $41.58 | $41.03 | $0.55 | 371,316.0 | -0.60% |
| Jul 30, 2025 | $41.96 | $41.16 | $0.7979 | 47,568.0 | +0.41% |
| Jul 29, 2025 | $41.59 | $41.29 | $0.30 | 45,916.0 | -0.05% |
| Jul 28, 2025 | $41.52 | $41.25 | $0.2696 | 7,448.0 | -0.17% |
| Jul 25, 2025 | $41.41 | $41.12 | $0.285 | 22,498.0 | +0.36% |
| Jul 24, 2025 | $41.71 | $41.19 | $0.52 | 69,973.0 | -1.69% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.45 | $40.11 | $4.34 | 1,270,346.0 | +7.45% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):