Get the Stockscreener App
39.93
0.40%
-0.16
After Hours:
39.96
0.03
+0.08%
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of May 30, 2025, is $39.93.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 19.52% to $39.93 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 20.26% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $33.94, indicating a -14.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.15 | $39.73 | $0.42 | 50,160.0 | -0.40% |
| May 29, 2025 | $40.21 | $39.77 | $0.4397 | 22,542.0 | +0.65% |
| May 28, 2025 | $40.37 | $39.80 | $0.57 | 23,919.0 | -1.24% |
| May 27, 2025 | $40.38 | $39.81 | $0.565 | 46,746.0 | +2.05% |
| May 23, 2025 | $39.64 | $39.15 | $0.49 | 44,623.0 | -0.68% |
| May 22, 2025 | $39.94 | $39.54 | $0.3999 | 17,656.0 | -0.33% |
| May 21, 2025 | $40.53 | $39.82 | $0.714 | 39,020.0 | -2.04% |
| May 20, 2025 | $41.00 | $40.65 | $0.3499 | 62,124.0 | -0.17% |
| May 19, 2025 | $40.88 | $40.46 | $0.42 | 30,862.0 | -0.41% |
| May 16, 2025 | $41.12 | $40.65 | $0.4666 | 28,550.0 | +0.86% |
| May 15, 2025 | $40.72 | $40.30 | $0.42 | 117,069.0 | +0.49% |
| May 14, 2025 | $40.93 | $40.42 | $0.5077 | 40,918.0 | -0.82% |
| May 13, 2025 | $41.04 | $40.64 | $0.3999 | 217,661.0 | +0.42% |
| May 12, 2025 | $40.89 | $40.15 | $0.7399 | 46,657.0 | +4.07% |
| May 09, 2025 | $39.38 | $38.94 | $0.44 | 39,412.0 | -0.81% |
| May 08, 2025 | $39.54 | $38.69 | $0.856 | 20,273.0 | +1.50% |
| May 07, 2025 | $38.92 | $38.42 | $0.50 | 59,731.0 | +0.47% |
| May 06, 2025 | $38.78 | $38.19 | $0.5912 | 56,011.0 | -0.59% |
| May 05, 2025 | $39.13 | $38.61 | $0.5193 | 34,382.0 | -0.64% |
| May 02, 2025 | $39.12 | $38.53 | $0.5917 | 70,757.0 | +2.68% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,222,851.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):