40.51
price down icon1.70%   -0.70
after-market After Hours: 40.53 0.02 +0.05%
loading

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History

The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of August 01, 2025, is $40.51.
  • Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
  • The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 21.25% to $40.51 now.
  • The 52-week high stock price for XSHQ is $48.02, representing a 18.54% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XSHQ is $33.94, indicating a -16.21% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $40.79 $40.11 $0.68 24,750.0 -1.70%
Jul 31, 2025 $41.58 $41.03 $0.55 371,316.0 -0.60%
Jul 30, 2025 $41.96 $41.16 $0.7979 47,568.0 +0.41%
Jul 29, 2025 $41.59 $41.29 $0.30 45,916.0 -0.05%
Jul 28, 2025 $41.52 $41.25 $0.2696 7,448.0 -0.17%
Jul 25, 2025 $41.41 $41.12 $0.285 22,498.0 +0.36%
Jul 24, 2025 $41.71 $41.19 $0.52 69,973.0 -1.69%
Jul 23, 2025 $41.94 $41.71 $0.2285 7,661.0 +1.23%
Jul 22, 2025 $41.51 $41.10 $0.4134 25,672.0 +0.58%
Jul 21, 2025 $41.54 $41.16 $0.3802 15,332.0 -0.47%
Jul 18, 2025 $41.98 $41.23 $0.755 29,957.0 -1.18%
Jul 17, 2025 $41.89 $41.23 $0.66 12,181.0 +1.40%
Jul 16, 2025 $41.31 $40.66 $0.65 48,124.0 +0.68%
Jul 15, 2025 $41.95 $41.02 $0.93 28,662.0 -1.68%
Jul 14, 2025 $41.72 $41.41 $0.314 17,851.0 +0.55%
Jul 11, 2025 $41.76 $41.48 $0.2781 17,039.0 -1.47%
Jul 10, 2025 $42.37 $41.72 $0.6549 13,480.0 +0.65%
Jul 09, 2025 $41.84 $41.41 $0.43 19,031.0 +0.63%
Jul 08, 2025 $41.83 $41.44 $0.39 18,256.0 +0.63%
Jul 07, 2025 $42.00 $41.19 $0.81 228,558.0 -1.53%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.79 $40.11 $0.68 24,750.0 +0.00%
Jul, 2025 $42.37 $40.11 $2.26 1,236,516.0 -0.54%
Jun, 2025 $41.20 $39.32 $1.88 863,551.0 +2.00%
May, 2025 $41.12 $37.54 $3.58 1,172,691.0 +6.37%
Apr, 2025 $39.79 $33.94 $5.85 5,043,435.0 -5.01%
Mar, 2025 $41.10 $37.56 $3.54 1,517,965.0 -2.61%
Feb, 2025 $43.67 $39.88 $3.79 990,006.0 -6.20%
Jan, 2025 $43.83 $40.79 $3.04 1,836,289.0 +2.15%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.24 $41.98 $5.26 1,217,996.0 -9.85%
Nov, 2024 $48.02 $42.40 $5.62 2,091,961.0 +10.38%
Oct, 2024 $44.69 $42.20 $2.49 640,920.0 -1.62%
Sep, 2024 $43.63 $38.94 $4.69 985,563.0 +1.88%
Aug, 2024 $43.80 $38.70 $5.10 1,037,380.0 -2.25%
Jul, 2024 $44.33 $38.25 $6.08 3,491,707.0 +11.83%
Jun, 2024 $41.07 $38.31 $2.76 770,918.0 -4.45%
May, 2024 $41.00 $39.05 $1.95 822,449.0 +3.91%
Apr, 2024 $41.48 $38.55 $2.92 594,311.0 -4.93%
Mar, 2024 $41.36 $39.25 $2.11 804,380.0 +1.83%
Feb, 2024 $40.71 $38.33 $2.38 826,391.0 +3.48%
Jan, 2024 $40.31 $37.63 $2.68 558,605.0 -2.01%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.67 $36.41 $4.26 614,899.0 +9.44%
Nov, 2023 $36.98 $33.65 $3.33 809,081.0 +7.53%
Oct, 2023 $35.92 $33.41 $2.51 536,896.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):