Get the Stockscreener App
9.99
0.00%
0.00
Xsolla Spac 1 Stock (XSLL) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of September 04, 2026, is $9.99.
- Xsolla Spac 1 all-time high stock price is $10.00, occurred on July 13, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.99 now.
- The 52-week high stock price for XSLL is $10.00, representing a 0.10% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for XSLL is $9.79, indicating a -2.00% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 811.0 | +0.00% |
| Sep 02, 2026 | $9.99 | $9.98 | $0.010 | 347,757.0 | +0.10% |
| Sep 01, 2026 | $9.99 | $9.98 | $0.010 | 24,604.0 | +0.20% |
| Aug 31, 2026 | $9.97 | $9.95 | $0.02 | 302,975.0 | -0.30% |
| Aug 28, 2026 | $9.99 | $9.99 | $0.00 | 274.0 | +0.10% |
| Aug 21, 2026 | $9.98 | $9.97 | $0.010 | 92,031.0 | +0.10% |
| Aug 14, 2026 | $9.97 | $9.97 | $0.00 | 4,545.0 | +0.10% |
| Aug 13, 2026 | $9.97 | $9.96 | $0.010 | 14,909.0 | -0.10% |
| Aug 12, 2026 | $9.97 | $9.97 | $0.00 | 27,347.0 | +0.00% |
| Aug 11, 2026 | $9.97 | $9.94 | $0.03 | 8,087.0 | +0.20% |
| Aug 10, 2026 | $9.95 | $9.95 | $0.00 | 6,482.0 | +0.39% |
Xsolla Spac 1 Stock (XSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.99 | $9.98 | $0.010 | 373,983.0 | +0.30% |
| Aug, 2026 | $9.99 | $9.91 | $0.0783 | 457,601.0 | +0.50% |
| Jul, 2026 | $10.00 | $9.91 | $0.09 | 192,469.0 | +0.10% |
| Jun, 2026 | $9.94 | $9.90 | $0.04 | 1,246,539.0 | -0.30% |
| May, 2026 | $9.93 | $9.85 | $0.08 | 899,635.0 | +0.71% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 520,064.0 | +0.31% |
| Mar, 2026 | $9.85 | $9.79 | $0.06 | 947,858.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):