Get the Stockscreener App
52.83
0.23%
0.1232
After Hours:
52.83
0.005
+0.01%
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of September 04, 2026, is $52.83.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $54.55, occurred on July 28, 2026.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 227.09% to $52.83 now.
- The 52-week high stock price for XSLV is $54.55, representing a 3.27% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for XSLV is $44.32, indicating a -16.10% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $53.01 | $52.72 | $0.289 | 4,483.0 | +0.23% |
| Sep 03, 2026 | $52.84 | $52.63 | $0.21 | 3,966.0 | +0.58% |
| Sep 02, 2026 | $52.60 | $52.09 | $0.505 | 5,186.0 | +1.13% |
| Sep 01, 2026 | $52.23 | $51.76 | $0.47 | 11,468.0 | -0.87% |
| Aug 31, 2026 | $52.58 | $52.27 | $0.3141 | 5,122.0 | -0.94% |
| Aug 28, 2026 | $53.00 | $52.70 | $0.2999 | 5,941.0 | -0.04% |
| Aug 27, 2026 | $52.85 | $52.63 | $0.219 | 155,524.0 | -0.56% |
| Aug 26, 2026 | $53.10 | $53.02 | $0.08 | 5,012.0 | -0.03% |
| Aug 25, 2026 | $53.15 | $52.97 | $0.175 | 4,123.0 | -0.09% |
| Aug 24, 2026 | $53.40 | $53.05 | $0.35 | 4,320.0 | +0.34% |
| Aug 21, 2026 | $53.13 | $52.89 | $0.245 | 3,637.0 | -0.28% |
| Aug 20, 2026 | $53.21 | $52.89 | $0.3199 | 4,612.0 | +0.00% |
| Aug 19, 2026 | $53.44 | $53.11 | $0.334 | 2,635.0 | -0.53% |
| Aug 18, 2026 | $53.67 | $53.37 | $0.2999 | 5,734.0 | -0.32% |
| Aug 17, 2026 | $53.84 | $53.42 | $0.42 | 3,049.0 | -0.58% |
| Aug 14, 2026 | $54.09 | $53.68 | $0.41 | 6,178.0 | +0.12% |
| Aug 13, 2026 | $53.82 | $53.71 | $0.1068 | 1,160.0 | +0.48% |
| Aug 12, 2026 | $53.69 | $53.28 | $0.411 | 8,619.0 | +0.49% |
| Aug 11, 2026 | $53.49 | $53.03 | $0.465 | 5,374.0 | +0.41% |
| Aug 10, 2026 | $53.33 | $52.93 | $0.40 | 3,645.0 | -0.96% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.01 | $51.76 | $1.25 | 29,586.0 | +1.07% |
| Aug, 2026 | $54.41 | $52.27 | $2.14 | 241,787.0 | -2.60% |
| Jul, 2026 | $54.55 | $51.93 | $2.62 | 217,351.0 | +2.39% |
| Jun, 2026 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| May, 2026 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):