Get the Stockscreener App
50.20
0.58%
0.2888
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of May 26, 2026, is $50.20.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 210.84% to $50.20 now.
- The 52-week high stock price for XSLV is $50.40, representing a 0.40% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XSLV is $44.32, indicating a -11.71% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $50.24 | $49.82 | $0.42 | 4,975.0 | +0.58% |
| May 22, 2026 | $50.00 | $49.76 | $0.24 | 8,285.0 | +0.12% |
| May 21, 2026 | $49.92 | $49.37 | $0.55 | 5,925.0 | +0.19% |
| May 20, 2026 | $49.76 | $49.04 | $0.7177 | 5,222.0 | +1.29% |
| May 19, 2026 | $49.38 | $49.12 | $0.26 | 5,721.0 | -0.51% |
| May 18, 2026 | $49.40 | $49.25 | $0.1497 | 6,843.0 | +1.63% |
| May 15, 2026 | $49.07 | $48.55 | $0.5179 | 5,839.0 | -1.16% |
| May 14, 2026 | $49.39 | $48.80 | $0.5856 | 3,609.0 | +0.53% |
| May 13, 2026 | $49.11 | $48.73 | $0.38 | 18,134.0 | -0.74% |
| May 12, 2026 | $49.43 | $48.79 | $0.64 | 51,519.0 | -0.29% |
| May 11, 2026 | $49.96 | $49.38 | $0.58 | 3,464.0 | -1.23% |
| May 08, 2026 | $50.10 | $49.83 | $0.275 | 7,323.0 | +0.49% |
| May 07, 2026 | $50.09 | $49.77 | $0.3199 | 14,240.0 | -0.26% |
| May 06, 2026 | $50.12 | $49.71 | $0.4096 | 7,320.0 | +0.05% |
| May 05, 2026 | $50.04 | $49.66 | $0.38 | 4,214.0 | +0.81% |
| May 04, 2026 | $49.93 | $49.38 | $0.547 | 5,963.0 | -0.81% |
| May 01, 2026 | $50.03 | $49.69 | $0.345 | 113,056.0 | +0.21% |
| Apr 30, 2026 | $49.79 | $49.37 | $0.42 | 8,559.0 | +0.62% |
| Apr 29, 2026 | $50.04 | $49.39 | $0.6475 | 8,390.0 | -1.64% |
| Apr 28, 2026 | $50.40 | $50.00 | $0.40 | 5,623.0 | +0.61% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.24 | $48.55 | $1.69 | 276,627.0 | +0.85% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):