Get the Stockscreener App
53.51
0.60%
-0.378
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of August 17, 2026, is $53.51.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $54.55, occurred on July 28, 2026.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 231.30% to $53.51 now.
- The 52-week high stock price for XSLV is $54.55, representing a 1.95% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for XSLV is $44.32, indicating a -17.17% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $53.84 | $53.42 | $0.42 | 2,748.0 | -0.70% |
| Aug 14, 2026 | $54.09 | $53.68 | $0.41 | 6,178.0 | +0.12% |
| Aug 13, 2026 | $53.82 | $53.71 | $0.1068 | 1,160.0 | +0.48% |
| Aug 12, 2026 | $53.69 | $53.28 | $0.411 | 8,619.0 | +0.49% |
| Aug 11, 2026 | $53.49 | $53.03 | $0.465 | 5,374.0 | +0.41% |
| Aug 10, 2026 | $53.33 | $52.93 | $0.40 | 3,645.0 | -0.96% |
| Aug 07, 2026 | $53.74 | $53.56 | $0.18 | 1,943.0 | +0.01% |
| Aug 06, 2026 | $54.13 | $53.59 | $0.54 | 3,363.0 | -0.83% |
| Aug 05, 2026 | $54.23 | $53.92 | $0.3099 | 3,695.0 | -0.46% |
| Aug 04, 2026 | $54.41 | $53.91 | $0.505 | 2,958.0 | +0.37% |
| Aug 03, 2026 | $54.15 | $54.01 | $0.1333 | 5,143.0 | +0.80% |
| Jul 31, 2026 | $53.82 | $53.38 | $0.44 | 93,027.0 | +0.02% |
| Jul 30, 2026 | $53.98 | $53.45 | $0.53 | 5,614.0 | -0.72% |
| Jul 29, 2026 | $54.37 | $54.04 | $0.3277 | 8,253.0 | -0.52% |
| Jul 28, 2026 | $54.55 | $54.05 | $0.50 | 5,019.0 | +0.99% |
| Jul 27, 2026 | $54.09 | $53.78 | $0.305 | 3,017.0 | +0.16% |
| Jul 24, 2026 | $54.01 | $53.32 | $0.69 | 5,338.0 | +1.40% |
| Jul 23, 2026 | $53.05 | $52.76 | $0.286 | 4,443.0 | -0.47% |
| Jul 22, 2026 | $53.44 | $53.17 | $0.2699 | 3,476.0 | -0.56% |
| Jul 21, 2026 | $53.56 | $53.30 | $0.255 | 3,628.0 | -0.30% |
| Jul 20, 2026 | $53.84 | $53.46 | $0.375 | 20,220.0 | -0.36% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.41 | $52.93 | $1.48 | 44,826.0 | -0.29% |
| Jul, 2026 | $54.55 | $51.93 | $2.62 | 217,351.0 | +2.39% |
| Jun, 2026 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| May, 2026 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):