Get the Stockscreener App
49.25
0.42%
-0.2091
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of April 15, 2026, is $49.25.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 204.96% to $49.25 now.
- The 52-week high stock price for XSLV is $50.30, representing a 2.13% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XSLV is $42.79, indicating a -13.12% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $49.25 | $49.04 | $0.2118 | 3,767.0 | -0.42% |
| Apr 14, 2026 | $49.52 | $49.12 | $0.395 | 3,822.0 | +0.06% |
| Apr 13, 2026 | $49.43 | $48.93 | $0.4991 | 4,672.0 | +0.11% |
| Apr 10, 2026 | $49.54 | $49.28 | $0.26 | 2,491.0 | -0.69% |
| Apr 09, 2026 | $49.84 | $48.84 | $1.00 | 4,870.0 | +1.37% |
| Apr 08, 2026 | $49.12 | $48.74 | $0.3799 | 21,088.0 | +1.83% |
| Apr 07, 2026 | $48.30 | $47.70 | $0.5999 | 4,717.0 | +0.49% |
| Apr 06, 2026 | $47.93 | $47.45 | $0.48 | 8,344.0 | +0.57% |
| Apr 02, 2026 | $47.72 | $47.41 | $0.31 | 8,040.0 | +0.53% |
| Apr 01, 2026 | $47.60 | $47.33 | $0.27 | 15,606.0 | +0.45% |
| Mar 31, 2026 | $47.40 | $46.96 | $0.44 | 5,321.0 | +0.76% |
| Mar 30, 2026 | $47.04 | $46.73 | $0.31 | 20,566.0 | +0.67% |
| Mar 27, 2026 | $47.02 | $46.53 | $0.4904 | 6,009.0 | -0.96% |
| Mar 26, 2026 | $47.27 | $46.76 | $0.51 | 10,429.0 | +0.07% |
| Mar 25, 2026 | $47.13 | $46.86 | $0.27 | 11,652.0 | +0.31% |
| Mar 24, 2026 | $47.17 | $46.52 | $0.65 | 5,073.0 | +0.02% |
| Mar 23, 2026 | $47.21 | $46.62 | $0.59 | 7,728.0 | +0.84% |
| Mar 20, 2026 | $47.06 | $46.31 | $0.75 | 11,168.0 | -1.50% |
| Mar 19, 2026 | $47.30 | $46.84 | $0.465 | 19,802.0 | +0.19% |
| Mar 18, 2026 | $47.53 | $47.02 | $0.5099 | 29,651.0 | -1.32% |
| Mar 17, 2026 | $47.99 | $47.64 | $0.35 | 8,927.0 | -0.13% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.84 | $47.33 | $2.52 | 81,184.0 | +4.36% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):