Get the Stockscreener App
47.30
0.04%
0.02
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of December 12, 2025, is $47.30.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 192.88% to $47.30 now.
- The 52-week high stock price for XSLV is $50.32, representing a 6.38% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for XSLV is $40.94, indicating a -13.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2024 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.56 | $47.25 | $0.31 | 11,559.0 | +0.04% |
| Dec 11, 2025 | $47.51 | $46.87 | $0.64 | 17,934.0 | +0.67% |
| Dec 10, 2025 | $47.20 | $46.26 | $0.945 | 6,486.0 | +1.70% |
| Dec 09, 2025 | $46.44 | $46.13 | $0.31 | 11,259.0 | +0.67% |
| Dec 08, 2025 | $46.15 | $45.87 | $0.2792 | 17,972.0 | -0.45% |
| Dec 05, 2025 | $46.33 | $46.08 | $0.25 | 9,664.0 | -0.41% |
| Dec 04, 2025 | $46.64 | $46.27 | $0.3685 | 9,296.0 | -0.73% |
| Dec 03, 2025 | $46.76 | $46.53 | $0.23 | 13,141.0 | +0.29% |
| Dec 02, 2025 | $46.65 | $46.36 | $0.29 | 14,726.0 | -0.10% |
| Dec 01, 2025 | $46.69 | $46.39 | $0.3015 | 13,470.0 | -0.13% |
| Nov 28, 2025 | $46.76 | $46.50 | $0.26 | 24,681.0 | -0.51% |
| Nov 26, 2025 | $47.17 | $46.71 | $0.4553 | 4,078.0 | +0.16% |
| Nov 25, 2025 | $46.94 | $45.84 | $1.10 | 14,066.0 | +1.91% |
| Nov 24, 2025 | $45.93 | $45.78 | $0.15 | 9,432.0 | -0.18% |
| Nov 21, 2025 | $46.17 | $45.26 | $0.91 | 6,088.0 | +1.87% |
| Nov 20, 2025 | $45.53 | $45.06 | $0.4716 | 14,454.0 | +0.12% |
| Nov 19, 2025 | $45.37 | $44.93 | $0.44 | 6,171.0 | -0.54% |
| Nov 18, 2025 | $45.33 | $44.81 | $0.52 | 14,278.0 | +0.72% |
| Nov 17, 2025 | $45.78 | $44.98 | $0.80 | 8,653.0 | -1.74% |
| Nov 14, 2025 | $45.80 | $45.32 | $0.48 | 8,225.0 | +0.01% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.56 | $45.87 | $1.69 | 137,066.0 | +1.55% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.72 | $40.55 | $4.17 | 848,757.0 | +8.61% |
| Nov, 2023 | $41.27 | $38.11 | $3.16 | 637,019.0 | +6.00% |
| Oct, 2023 | $40.16 | $37.69 | $2.47 | 598,776.0 | -2.76% |
| Sep, 2023 | $41.84 | $39.19 | $2.65 | 603,500.0 | -4.62% |
| Aug, 2023 | $43.13 | $40.54 | $2.59 | 1,325,417.0 | -3.07% |
| Jul, 2023 | $43.11 | $38.95 | $4.16 | 932,668.0 | +7.11% |
| Jun, 2023 | $42.68 | $38.74 | $3.94 | 1,271,009.0 | +2.39% |
| May, 2023 | $41.00 | $38.31 | $2.69 | 1,564,866.0 | -4.12% |
| Apr, 2023 | $45.55 | $39.67 | $5.88 | 1,219,904.0 | -4.20% |
| Mar, 2023 | $46.83 | $40.64 | $6.19 | 5,954,744.0 | -9.10% |
| Feb, 2023 | $48.23 | $46.35 | $1.88 | 681,000.0 | -0.52% |
| Jan, 2023 | $46.97 | $44.39 | $2.58 | 942,630.0 | +4.87% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):