46.27
price down icon0.55%   -0.2551
after-market After Hours: 46.28 0.0051 +0.01%
loading

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History

The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of July 11, 2025, is $46.27.
  • Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
  • The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 186.53% to $46.27 now.
  • The 52-week high stock price for XSLV is $51.77, representing a 11.87% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XSLV is $40.94, indicating a -11.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2024 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $46.41 $46.08 $0.3271 8,539.0 -0.55%
Jul 10, 2025 $46.81 $46.30 $0.5099 11,087.0 +0.26%
Jul 09, 2025 $46.44 $46.11 $0.3299 9,670.0 +0.22%
Jul 08, 2025 $46.50 $46.15 $0.35 8,807.0 +0.31%
Jul 07, 2025 $46.83 $46.10 $0.7297 22,179.0 -1.38%
Jul 03, 2025 $46.85 $46.70 $0.15 3,587.0 +0.50%
Jul 02, 2025 $46.58 $46.14 $0.435 38,224.0 +0.43%
Jul 01, 2025 $46.86 $45.52 $1.34 13,106.0 +1.81%
Jun 30, 2025 $45.70 $45.38 $0.3198 110,847.0 -0.11%
Jun 27, 2025 $45.99 $45.41 $0.5799 32,228.0 -0.31%
Jun 26, 2025 $45.77 $45.21 $0.56 21,605.0 +1.38%
Jun 25, 2025 $45.75 $45.10 $0.65 9,591.0 -1.69%
Jun 24, 2025 $46.02 $45.78 $0.2446 21,357.0 +0.51%
Jun 23, 2025 $45.79 $44.91 $0.88 24,194.0 +0.83%
Jun 20, 2025 $45.59 $45.08 $0.5098 11,144.0 -0.18%
Jun 18, 2025 $45.56 $44.74 $0.825 12,307.0 +0.68%
Jun 17, 2025 $45.24 $44.99 $0.2499 13,554.0 -0.61%
Jun 16, 2025 $45.63 $45.28 $0.3505 5,706.0 +0.22%
Jun 13, 2025 $45.68 $45.20 $0.4758 25,591.0 -1.39%
Jun 12, 2025 $45.98 $45.78 $0.197 13,200.0 -0.28%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.86 $45.52 $1.34 123,738.0 +1.59%
Jun, 2025 $46.51 $44.74 $1.77 417,163.0 -0.53%
May, 2025 $46.60 $44.42 $2.18 382,948.0 +2.40%
Apr, 2025 $46.77 $40.94 $5.84 779,805.0 -3.15%
Mar, 2025 $47.65 $45.03 $2.62 367,884.0 -2.85%
Feb, 2025 $48.14 $46.80 $1.34 330,867.0 -0.32%
Jan, 2025 $48.34 $45.23 $3.11 344,729.0 +0.97%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.16 $46.60 $4.56 209,587.0 -8.01%
Nov, 2024 $51.77 $46.89 $4.88 239,094.0 +8.68%
Oct, 2024 $48.87 $46.79 $2.08 625,904.0 -2.37%
Sep, 2024 $48.79 $45.48 $3.31 593,092.0 -0.27%
Aug, 2024 $48.46 $44.52 $3.94 546,106.0 +0.39%
Jul, 2024 $48.85 $43.17 $5.68 478,416.0 +10.09%
Jun, 2024 $44.15 $42.60 $1.55 629,131.0 -0.78%
May, 2024 $44.66 $42.54 $2.12 419,303.0 +3.43%
Apr, 2024 $44.21 $41.40 $2.81 442,903.0 -3.78%
Mar, 2024 $44.39 $42.61 $1.78 454,344.0 +1.89%
Feb, 2024 $43.92 $42.13 $1.79 607,306.0 +1.52%
Jan, 2024 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.72 $40.55 $4.17 848,757.0 +8.61%
Nov, 2023 $41.27 $38.11 $3.16 637,019.0 +6.00%
Oct, 2023 $40.16 $37.69 $2.47 598,776.0 -2.76%
Sep, 2023 $41.84 $39.19 $2.65 603,500.0 -4.62%
Aug, 2023 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
Jul, 2023 $43.11 $38.95 $4.16 932,668.0 +7.11%
Jun, 2023 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
May, 2023 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
Apr, 2023 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
Mar, 2023 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
Feb, 2023 $48.23 $46.35 $1.88 681,000.0 -0.52%
Jan, 2023 $46.97 $44.39 $2.58 942,630.0 +4.87%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):