Invesco S P Smallcap Low Volatility Etf (XSLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History

The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of July 06, 2026, is $52.80.

Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.93, occurred on July 01, 2026.
The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 226.93% to $52.80 now.
The 52-week high stock price for XSLV is $52.93, representing a 0.25% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for XSLV is $44.32, indicating a -16.06% decrease from the current share price, occurred on November 03, 2025.
The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.

The table below shows more information about XSLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$52.98	$52.62	$0.36	5,462.0	-0.19%
Jul 02, 2026	$52.92	$52.73	$0.185	4,197.0	+0.41%
Jul 01, 2026	$52.93	$52.05	$0.8801	7,062.0	+0.52%
Jun 30, 2026	$52.55	$52.15	$0.3999	2,926.0	-0.02%
Jun 29, 2026	$52.46	$52.20	$0.26	7,638.0	-0.61%
Jun 26, 2026	$52.80	$52.26	$0.5399	11,985.0	+1.20%
Jun 25, 2026	$52.48	$51.90	$0.5849	5,761.0	+0.41%
Jun 24, 2026	$52.00	$51.29	$0.71	7,139.0	+0.89%
Jun 23, 2026	$51.45	$50.27	$1.17	5,365.0	+1.45%
Jun 22, 2026	$50.92	$50.45	$0.4699	5,953.0	+0.10%
Jun 18, 2026	$50.82	$50.50	$0.32	3,357.0	+0.78%
Jun 17, 2026	$51.12	$49.97	$1.16	8,193.0	-1.84%
Jun 16, 2026	$51.43	$50.97	$0.4599	6,886.0	+0.46%
Jun 15, 2026	$51.65	$50.98	$0.6724	4,671.0	-1.13%
Jun 12, 2026	$51.70	$51.14	$0.56	4,267.0	+0.86%
Jun 11, 2026	$51.37	$50.79	$0.5756	7,866.0	+0.32%
Jun 10, 2026	$51.36	$50.88	$0.4788	3,823.0	+0.43%
Jun 09, 2026	$50.91	$50.06	$0.8502	9,641.0	+1.48%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$52.98	$52.05	$0.93	22,183.0	+0.75%
Jun, 2026	$52.80	$48.86	$3.94	131,341.0	+5.31%
May, 2026	$50.52	$48.55	$1.97	285,827.0	-0.02%
Apr, 2026	$50.40	$47.33	$3.07	165,236.0	+5.47%
Mar, 2026	$49.80	$46.31	$3.49	226,170.0	-4.29%
Feb, 2026	$50.30	$48.26	$2.04	264,787.0	+2.05%
Jan, 2026	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.00	$45.87	$2.13	225,282.0	+0.64%
Nov, 2025	$47.17	$44.32	$2.85	209,029.0	+3.77%
Oct, 2025	$46.66	$44.56	$2.10	308,983.0	-3.08%
Sep, 2025	$48.25	$45.96	$2.29	264,276.0	-2.67%
Aug, 2025	$47.97	$44.51	$3.46	326,122.0	+5.80%
Jul, 2025	$46.86	$44.95	$1.91	506,329.0	-1.27%
Jun, 2025	$46.51	$44.74	$1.77	417,163.0	-0.53%
May, 2025	$46.60	$44.42	$2.18	382,948.0	+2.40%
Apr, 2025	$46.77	$40.94	$5.84	779,805.0	-3.15%
Mar, 2025	$47.65	$45.03	$2.62	367,884.0	-2.85%
Feb, 2025	$48.14	$46.80	$1.34	330,867.0	-0.32%
Jan, 2025	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.16	$46.60	$4.56	209,587.0	-8.01%
Nov, 2024	$51.77	$46.89	$4.88	239,094.0	+8.68%
Oct, 2024	$48.87	$46.79	$2.08	625,904.0	-2.37%
Sep, 2024	$48.79	$45.48	$3.31	593,092.0	-0.27%
Aug, 2024	$48.46	$44.52	$3.94	546,106.0	+0.39%
Jul, 2024	$48.85	$43.17	$5.68	478,416.0	+10.09%
Jun, 2024	$44.15	$42.60	$1.55	629,131.0	-0.78%
May, 2024	$44.66	$42.54	$2.12	419,303.0	+3.43%
Apr, 2024	$44.21	$41.40	$2.81	442,903.0	-3.78%
Mar, 2024	$44.39	$42.61	$1.78	454,344.0	+1.89%
Feb, 2024	$43.92	$42.13	$1.79	607,306.0	+1.52%
Jan, 2024	$44.45	$42.17	$2.28	1,270,808.0	-3.19%