Invesco S P Smallcap Low Volatility Etf (XSLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History

The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of July 27, 2026, is $53.78.

Invesco S P Smallcap Low Volatility Etf all-time high stock price is $54.54, occurred on July 17, 2026.
The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 233.03% to $53.78 now.
The 52-week high stock price for XSLV is $54.54, representing a 1.40% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for XSLV is $44.32, indicating a -17.60% decrease from the current share price, occurred on November 03, 2025.
The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.

The table below shows more information about XSLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$54.09	$53.78	$0.305	3,017.0	+0.16%
Jul 24, 2026	$54.01	$53.32	$0.69	5,338.0	+1.40%
Jul 23, 2026	$53.05	$52.76	$0.286	4,443.0	-0.47%
Jul 22, 2026	$53.44	$53.17	$0.2699	3,476.0	-0.56%
Jul 21, 2026	$53.56	$53.30	$0.255	3,628.0	-0.30%
Jul 20, 2026	$53.84	$53.46	$0.375	20,220.0	-0.36%
Jul 17, 2026	$54.54	$53.61	$0.93	5,371.0	-0.76%
Jul 16, 2026	$54.38	$54.05	$0.3299	4,413.0	+2.56%
Jul 15, 2026	$53.30	$52.66	$0.64	4,995.0	+0.50%
Jul 14, 2026	$52.76	$52.63	$0.1343	6,536.0	-0.11%
Jul 13, 2026	$52.81	$52.55	$0.2644	4,446.0	+0.24%
Jul 10, 2026	$52.65	$52.40	$0.25	4,487.0	+0.38%
Jul 09, 2026	$52.41	$52.02	$0.39	6,297.0	+0.89%
Jul 08, 2026	$52.67	$51.93	$0.74	5,578.0	-1.68%
Jul 07, 2026	$53.20	$52.70	$0.51	6,472.0	+0.03%
Jul 06, 2026	$52.98	$52.62	$0.36	5,462.0	-0.19%
Jul 02, 2026	$52.92	$52.73	$0.185	4,197.0	+0.41%
Jul 01, 2026	$52.93	$52.05	$0.8801	7,062.0	+0.52%
Jun 30, 2026	$52.55	$52.15	$0.3999	2,926.0	-0.02%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.54	$51.93	$2.61	108,455.0	+2.63%
Jun, 2026	$52.80	$48.86	$3.94	131,341.0	+5.31%
May, 2026	$50.52	$48.55	$1.97	285,827.0	-0.02%
Apr, 2026	$50.40	$47.33	$3.07	165,236.0	+5.47%
Mar, 2026	$49.80	$46.31	$3.49	226,170.0	-4.29%
Feb, 2026	$50.30	$48.26	$2.04	264,787.0	+2.05%
Jan, 2026	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.00	$45.87	$2.13	225,282.0	+0.64%
Nov, 2025	$47.17	$44.32	$2.85	209,029.0	+3.77%
Oct, 2025	$46.66	$44.56	$2.10	308,983.0	-3.08%
Sep, 2025	$48.25	$45.96	$2.29	264,276.0	-2.67%
Aug, 2025	$47.97	$44.51	$3.46	326,122.0	+5.80%
Jul, 2025	$46.86	$44.95	$1.91	506,329.0	-1.27%
Jun, 2025	$46.51	$44.74	$1.77	417,163.0	-0.53%
May, 2025	$46.60	$44.42	$2.18	382,948.0	+2.40%
Apr, 2025	$46.77	$40.94	$5.84	779,805.0	-3.15%
Mar, 2025	$47.65	$45.03	$2.62	367,884.0	-2.85%
Feb, 2025	$48.14	$46.80	$1.34	330,867.0	-0.32%
Jan, 2025	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.16	$46.60	$4.56	209,587.0	-8.01%
Nov, 2024	$51.77	$46.89	$4.88	239,094.0	+8.68%
Oct, 2024	$48.87	$46.79	$2.08	625,904.0	-2.37%
Sep, 2024	$48.79	$45.48	$3.31	593,092.0	-0.27%
Aug, 2024	$48.46	$44.52	$3.94	546,106.0	+0.39%
Jul, 2024	$48.85	$43.17	$5.68	478,416.0	+10.09%
Jun, 2024	$44.15	$42.60	$1.55	629,131.0	-0.78%
May, 2024	$44.66	$42.54	$2.12	419,303.0	+3.43%
Apr, 2024	$44.21	$41.40	$2.81	442,903.0	-3.78%
Mar, 2024	$44.39	$42.61	$1.78	454,344.0	+1.89%
Feb, 2024	$43.92	$42.13	$1.79	607,306.0	+1.52%
Jan, 2024	$44.45	$42.17	$2.28	1,270,808.0	-3.19%