Get the Stockscreener App
65.91
0.08%
0.05
After Hours:
65.96
0.05
+0.08%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of May 30, 2025, is $65.91.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 52.55% to $65.91 now.
- The 52-week high stock price for XSMO is $74.38, representing a 12.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $53.89, indicating a -18.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $66.23 | $65.32 | $0.91 | 301,814.0 | +0.08% |
| May 29, 2025 | $66.28 | $65.41 | $0.87 | 139,418.0 | +0.15% |
| May 28, 2025 | $66.43 | $65.70 | $0.7299 | 123,682.0 | -1.10% |
| May 27, 2025 | $66.60 | $65.54 | $1.06 | 251,229.0 | +2.21% |
| May 23, 2025 | $65.26 | $64.02 | $1.24 | 229,584.0 | -0.14% |
| May 22, 2025 | $65.44 | $64.77 | $0.6695 | 214,013.0 | -0.11% |
| May 21, 2025 | $66.29 | $65.03 | $1.26 | 189,113.0 | -2.10% |
| May 20, 2025 | $66.82 | $66.40 | $0.4199 | 211,536.0 | -0.13% |
| May 19, 2025 | $66.73 | $65.74 | $0.9899 | 269,144.0 | -0.27% |
| May 16, 2025 | $66.91 | $66.14 | $0.77 | 214,792.0 | +0.94% |
| May 15, 2025 | $66.28 | $65.61 | $0.67 | 176,382.0 | +0.67% |
| May 14, 2025 | $66.22 | $65.75 | $0.4699 | 399,104.0 | -0.81% |
| May 13, 2025 | $66.60 | $66.03 | $0.57 | 357,155.0 | +0.87% |
| May 12, 2025 | $66.67 | $65.18 | $1.50 | 346,360.0 | +2.93% |
| May 09, 2025 | $64.31 | $63.65 | $0.6644 | 294,130.0 | +0.02% |
| May 08, 2025 | $64.46 | $63.23 | $1.23 | 260,894.0 | +0.63% |
| May 07, 2025 | $63.91 | $63.07 | $0.8397 | 153,028.0 | +0.30% |
| May 06, 2025 | $63.51 | $62.40 | $1.11 | 233,716.0 | -0.19% |
| May 05, 2025 | $63.83 | $63.00 | $0.8284 | 140,593.0 | -0.38% |
| May 02, 2025 | $63.85 | $62.61 | $1.24 | 122,646.0 | +2.66% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.91 | $61.36 | $5.55 | 5,156,943.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):