Get the Stockscreener App
67.10
1.31%
-0.89
After Hours:
67.07
-0.03
-0.04%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of August 01, 2025, is $67.10.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 55.31% to $67.10 now.
- The 52-week high stock price for XSMO is $74.38, representing a 10.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $53.89, indicating a -19.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $67.53 | $66.16 | $1.37 | 298,316.0 | -1.31% |
| Jul 31, 2025 | $68.75 | $67.83 | $0.915 | 138,693.0 | -0.85% |
| Jul 30, 2025 | $69.44 | $68.26 | $1.18 | 234,055.0 | +0.18% |
| Jul 29, 2025 | $68.96 | $68.36 | $0.60 | 154,486.0 | +0.04% |
| Jul 28, 2025 | $68.58 | $68.15 | $0.43 | 315,964.0 | -0.01% |
| Jul 25, 2025 | $68.43 | $67.80 | $0.63 | 102,761.0 | +0.80% |
| Jul 24, 2025 | $68.88 | $67.78 | $1.10 | 128,030.0 | -1.78% |
| Jul 23, 2025 | $69.12 | $68.78 | $0.34 | 27,208.0 | +0.95% |
| Jul 22, 2025 | $68.67 | $68.03 | $0.64 | 181,954.0 | +0.01% |
| Jul 21, 2025 | $68.95 | $68.37 | $0.58 | 221,134.0 | +0.06% |
| Jul 18, 2025 | $69.45 | $68.33 | $1.12 | 327,467.0 | -1.04% |
| Jul 17, 2025 | $69.27 | $68.43 | $0.84 | 159,271.0 | +0.83% |
| Jul 16, 2025 | $68.66 | $67.59 | $1.07 | 203,539.0 | +0.66% |
| Jul 15, 2025 | $69.67 | $68.06 | $1.61 | 144,227.0 | -1.82% |
| Jul 14, 2025 | $69.41 | $68.64 | $0.7665 | 144,791.0 | +0.89% |
| Jul 11, 2025 | $69.21 | $68.56 | $0.6487 | 145,713.0 | -1.08% |
| Jul 10, 2025 | $69.90 | $68.88 | $1.02 | 180,220.0 | +0.59% |
| Jul 09, 2025 | $69.11 | $68.25 | $0.8625 | 159,582.0 | +1.11% |
| Jul 08, 2025 | $68.74 | $68.16 | $0.58 | 362,806.0 | +0.15% |
| Jul 07, 2025 | $69.29 | $67.96 | $1.33 | 286,871.0 | -1.63% |
| Jul 03, 2025 | $69.43 | $68.96 | $0.4674 | 132,101.0 | +0.87% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $67.53 | $66.16 | $1.37 | 298,316.0 | +0.00% |
| Jul, 2025 | $69.90 | $66.16 | $3.74 | 4,522,367.0 | -1.35% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):