Get the Stockscreener App
72.61
3.34%
2.35
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of August 22, 2025, is $72.61.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 68.06% to $72.61 now.
- The 52-week high stock price for XSMO is $74.38, representing a 2.44% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $53.89, indicating a -25.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $72.80 | $70.57 | $2.23 | 315,765.0 | +3.34% |
| Aug 21, 2025 | $70.35 | $69.88 | $0.47 | 136,940.0 | -0.10% |
| Aug 20, 2025 | $70.52 | $69.75 | $0.77 | 222,858.0 | -0.33% |
| Aug 19, 2025 | $71.02 | $70.28 | $0.745 | 149,001.0 | +0.07% |
| Aug 18, 2025 | $70.63 | $70.25 | $0.3779 | 109,048.0 | +0.31% |
| Aug 15, 2025 | $70.86 | $69.97 | $0.89 | 117,101.0 | -0.61% |
| Aug 14, 2025 | $71.03 | $70.32 | $0.71 | 221,942.0 | -1.44% |
| Aug 13, 2025 | $71.77 | $70.69 | $1.08 | 439,081.0 | +1.53% |
| Aug 12, 2025 | $70.67 | $68.93 | $1.74 | 303,760.0 | +3.21% |
| Aug 11, 2025 | $68.66 | $68.34 | $0.32 | 179,159.0 | +0.13% |
| Aug 08, 2025 | $68.81 | $68.24 | $0.5708 | 128,405.0 | +0.23% |
| Aug 07, 2025 | $68.95 | $67.93 | $1.02 | 194,553.0 | -0.60% |
| Aug 06, 2025 | $68.72 | $68.25 | $0.47 | 214,840.0 | +0.60% |
| Aug 05, 2025 | $68.33 | $67.40 | $0.93 | 206,169.0 | +0.18% |
| Aug 04, 2025 | $68.10 | $67.23 | $0.8699 | 367,455.0 | +1.49% |
| Aug 01, 2025 | $67.53 | $66.16 | $1.37 | 298,316.0 | -1.31% |
| Jul 31, 2025 | $68.75 | $67.83 | $0.915 | 138,693.0 | -0.85% |
| Jul 30, 2025 | $69.44 | $68.26 | $1.18 | 234,055.0 | +0.18% |
| Jul 29, 2025 | $68.96 | $68.36 | $0.60 | 154,486.0 | +0.04% |
| Jul 28, 2025 | $68.58 | $68.15 | $0.43 | 315,964.0 | -0.01% |
| Jul 25, 2025 | $68.43 | $67.80 | $0.63 | 102,761.0 | +0.80% |
| Jul 24, 2025 | $68.88 | $67.78 | $1.10 | 128,030.0 | -1.78% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $72.80 | $66.16 | $6.64 | 3,920,158.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):