Get the Stockscreener App
88.83
3.22%
2.77
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of May 26, 2026, is $88.83.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $88.93, occurred on May 26, 2026.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 105.60% to $88.83 now.
- The 52-week high stock price for XSMO is $88.93, representing a 0.11% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for XSMO is $64.87, indicating a -26.97% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $88.93 | $87.17 | $1.76 | 237,556.0 | +3.22% |
| May 22, 2026 | $86.42 | $85.23 | $1.19 | 154,948.0 | +0.96% |
| May 21, 2026 | $85.60 | $84.23 | $1.37 | 209,703.0 | +0.06% |
| May 20, 2026 | $85.33 | $83.55 | $1.78 | 212,200.0 | +2.22% |
| May 19, 2026 | $84.04 | $82.36 | $1.68 | 201,657.0 | -0.95% |
| May 18, 2026 | $85.32 | $83.78 | $1.54 | 222,590.0 | -0.73% |
| May 15, 2026 | $85.50 | $84.68 | $0.8198 | 251,335.0 | -2.24% |
| May 14, 2026 | $87.05 | $86.16 | $0.8899 | 212,155.0 | +0.87% |
| May 13, 2026 | $86.38 | $85.07 | $1.31 | 188,591.0 | -0.32% |
| May 12, 2026 | $87.18 | $85.07 | $2.11 | 245,138.0 | -1.53% |
| May 11, 2026 | $88.10 | $87.41 | $0.69 | 221,019.0 | +0.42% |
| May 08, 2026 | $87.51 | $86.75 | $0.76 | 232,269.0 | +0.75% |
| May 07, 2026 | $88.00 | $86.05 | $1.95 | 232,039.0 | -1.32% |
| May 06, 2026 | $88.11 | $86.66 | $1.45 | 289,102.0 | -0.70% |
| May 05, 2026 | $88.56 | $87.39 | $1.17 | 202,340.0 | +2.04% |
| May 04, 2026 | $87.38 | $86.06 | $1.32 | 335,973.0 | -0.63% |
| May 01, 2026 | $87.55 | $86.59 | $0.9589 | 203,453.0 | +0.43% |
| Apr 30, 2026 | $86.76 | $84.88 | $1.88 | 209,605.0 | +3.46% |
| Apr 29, 2026 | $84.93 | $83.51 | $1.42 | 416,004.0 | -1.34% |
| Apr 28, 2026 | $86.00 | $84.41 | $1.59 | 181,369.0 | -0.86% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.93 | $82.36 | $6.57 | 4,089,624.0 | +2.41% |
| Apr, 2026 | $86.76 | $75.49 | $11.27 | 5,506,141.0 | +14.10% |
| Mar, 2026 | $80.78 | $73.24 | $7.54 | 6,887,106.0 | -4.75% |
| Feb, 2026 | $81.36 | $76.13 | $5.23 | 5,034,432.0 | +4.67% |
| Jan, 2026 | $79.19 | $72.15 | $7.03 | 5,206,739.0 | +5.89% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):