Get the Stockscreener App
59.01
0.48%
0.28
After Hours:
58.97
-0.04
-0.07%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of April 17, 2025, is $59.01.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 36.58% to $59.01 now.
- The 52-week high stock price for XSMO is $74.38, representing a 26.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $53.89, indicating a -8.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $59.42 | $58.60 | $0.82 | 267,050.0 | +0.48% |
| Apr 16, 2025 | $59.31 | $57.92 | $1.39 | 143,133.0 | -1.41% |
| Apr 15, 2025 | $60.08 | $59.29 | $0.79 | 238,608.0 | +0.51% |
| Apr 14, 2025 | $59.68 | $58.28 | $1.40 | 143,431.0 | +1.18% |
| Apr 11, 2025 | $58.76 | $56.67 | $2.09 | 350,314.0 | +1.28% |
| Apr 10, 2025 | $58.59 | $56.39 | $2.20 | 374,999.0 | -3.41% |
| Apr 09, 2025 | $60.54 | $54.16 | $6.38 | 406,189.0 | +8.58% |
| Apr 08, 2025 | $58.71 | $54.53 | $4.18 | 423,183.0 | -2.70% |
| Apr 07, 2025 | $59.34 | $53.89 | $5.45 | 814,717.0 | -0.16% |
| Apr 04, 2025 | $57.74 | $55.31 | $2.43 | 832,585.0 | -4.40% |
| Apr 03, 2025 | $61.06 | $59.01 | $2.05 | 321,317.0 | -6.78% |
| Apr 02, 2025 | $63.98 | $61.66 | $2.32 | 133,606.0 | +1.63% |
| Apr 01, 2025 | $63.00 | $61.66 | $1.34 | 215,020.0 | -0.11% |
| Mar 31, 2025 | $63.10 | $60.70 | $2.40 | 330,777.0 | +3.09% |
| Mar 28, 2025 | $62.17 | $60.42 | $1.75 | 319,301.0 | -2.12% |
| Mar 27, 2025 | $62.84 | $61.93 | $0.91 | 183,940.0 | -0.77% |
| Mar 26, 2025 | $63.85 | $62.43 | $1.42 | 226,432.0 | -1.31% |
| Mar 25, 2025 | $63.79 | $63.23 | $0.56 | 332,072.0 | -0.06% |
| Mar 24, 2025 | $63.67 | $62.75 | $0.92 | 225,169.0 | +2.58% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 4,931,202.0 | -5.96% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):