Get the Stockscreener App
61.20
2.04%
1.225
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of March 14, 2025, is $61.20.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 41.64% to $61.20 now.
- The 52-week high stock price for XSMO is $74.38, representing a 21.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $55.99, indicating a -8.51% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $61.39 | $60.19 | $1.20 | 96,197.0 | +2.04% |
| Mar 13, 2025 | $61.05 | $59.54 | $1.51 | 215,766.0 | -1.70% |
| Mar 12, 2025 | $61.81 | $60.49 | $1.33 | 336,988.0 | +0.26% |
| Mar 11, 2025 | $61.68 | $60.40 | $1.28 | 293,725.0 | +0.35% |
| Mar 10, 2025 | $61.65 | $60.03 | $1.62 | 400,385.0 | -2.37% |
| Mar 07, 2025 | $62.37 | $60.65 | $1.72 | 271,887.0 | +0.02% |
| Mar 06, 2025 | $63.07 | $61.76 | $1.31 | 1,151,849.0 | -1.71% |
| Mar 05, 2025 | $63.40 | $62.28 | $1.12 | 720,454.0 | +0.88% |
| Mar 04, 2025 | $63.47 | $62.63 | $0.835 | 32,925.0 | -2.22% |
| Mar 03, 2025 | $66.04 | $63.58 | $2.46 | 478,951.0 | -2.08% |
| Feb 28, 2025 | $65.45 | $64.46 | $0.99 | 420,122.0 | +1.18% |
| Feb 27, 2025 | $65.64 | $64.65 | $0.99 | 452,371.0 | -0.89% |
| Feb 26, 2025 | $66.18 | $65.00 | $1.18 | 192,775.0 | +0.05% |
| Feb 25, 2025 | $65.53 | $64.45 | $1.08 | 192,249.0 | +0.74% |
| Feb 24, 2025 | $65.47 | $64.67 | $0.795 | 405,248.0 | -0.74% |
| Feb 21, 2025 | $67.63 | $64.88 | $2.75 | 425,280.0 | -2.93% |
| Feb 20, 2025 | $68.22 | $66.82 | $1.40 | 252,295.0 | -1.57% |
| Feb 19, 2025 | $68.53 | $67.76 | $0.77 | 206,933.0 | -0.60% |
| Feb 18, 2025 | $68.65 | $68.13 | $0.52 | 199,417.0 | +0.32% |
| Feb 14, 2025 | $68.89 | $68.25 | $0.6476 | 302,182.0 | -0.09% |
| Feb 13, 2025 | $68.57 | $67.80 | $0.77 | 386,599.0 | +0.82% |
| Feb 12, 2025 | $68.14 | $67.46 | $0.68 | 245,921.0 | -1.24% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 3,999,127.0 | -6.44% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):