Get the Stockscreener App
82.66
0.72%
-0.60
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of April 15, 2026, is $82.66.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $83.52, occurred on April 14, 2026.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 91.32% to $82.66 now.
- The 52-week high stock price for XSMO is $83.52, representing a 1.04% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for XSMO is $56.93, indicating a -31.13% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $83.23 | $81.82 | $1.41 | 367,230.0 | -0.72% |
| Apr 14, 2026 | $83.52 | $82.60 | $0.92 | 176,099.0 | +0.70% |
| Apr 13, 2026 | $82.72 | $81.44 | $1.28 | 165,454.0 | +1.13% |
| Apr 10, 2026 | $82.31 | $81.57 | $0.74 | 183,596.0 | -0.38% |
| Apr 09, 2026 | $82.44 | $81.00 | $1.44 | 301,902.0 | +0.89% |
| Apr 08, 2026 | $81.59 | $80.50 | $1.09 | 344,751.0 | +3.68% |
| Apr 07, 2026 | $78.59 | $77.28 | $1.31 | 178,764.0 | +0.81% |
| Apr 06, 2026 | $77.92 | $77.08 | $0.845 | 359,610.0 | +0.12% |
| Apr 02, 2026 | $78.06 | $75.49 | $2.57 | 221,030.0 | +1.01% |
| Apr 01, 2026 | $77.83 | $76.86 | $0.97 | 332,367.0 | +1.24% |
| Mar 31, 2026 | $76.48 | $74.50 | $1.98 | 329,858.0 | +3.44% |
| Mar 30, 2026 | $75.86 | $73.24 | $2.62 | 325,267.0 | -2.01% |
| Mar 27, 2026 | $75.93 | $74.71 | $1.22 | 240,891.0 | -1.13% |
| Mar 26, 2026 | $77.49 | $75.68 | $1.81 | 233,601.0 | -2.37% |
| Mar 25, 2026 | $77.85 | $76.96 | $0.89 | 153,167.0 | +1.66% |
| Mar 24, 2026 | $76.84 | $74.60 | $2.24 | 191,692.0 | +1.62% |
| Mar 23, 2026 | $76.44 | $75.09 | $1.35 | 169,980.0 | +2.01% |
| Mar 20, 2026 | $75.67 | $73.50 | $2.17 | 459,848.0 | -2.31% |
| Mar 19, 2026 | $76.15 | $74.23 | $1.92 | 434,960.0 | +0.48% |
| Mar 18, 2026 | $76.02 | $75.09 | $0.925 | 197,955.0 | -1.39% |
| Mar 17, 2026 | $76.41 | $75.69 | $0.7166 | 187,783.0 | +0.55% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $83.52 | $75.49 | $8.03 | 2,998,033.0 | +8.73% |
| Mar, 2026 | $80.78 | $73.24 | $7.54 | 6,887,106.0 | -4.75% |
| Feb, 2026 | $81.36 | $76.13 | $5.23 | 5,034,432.0 | +4.67% |
| Jan, 2026 | $79.19 | $72.15 | $7.03 | 5,206,739.0 | +5.89% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):