Invesco S P Smallcap Momentum Etf (XSMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History

The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of May 06, 2026, is $87.71.

Invesco S P Smallcap Momentum Etf all-time high stock price is $87.55, occurred on May 01, 2026.
The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 103.01% to $87.71 now.
The 52-week high stock price for XSMO is $87.55, representing a -0.18% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for XSMO is $62.40, indicating a -28.86% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.

The table below shows more information about XSMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$88.11	$86.66	$1.45	289,102.0	-0.70%
May 05, 2026	$88.56	$87.39	$1.17	202,340.0	+2.04%
May 04, 2026	$87.38	$86.06	$1.32	335,973.0	-0.63%
May 01, 2026	$87.55	$86.59	$0.9589	203,453.0	+0.43%
Apr 30, 2026	$86.76	$84.88	$1.88	209,605.0	+3.46%
Apr 29, 2026	$84.93	$83.51	$1.42	416,004.0	-1.34%
Apr 28, 2026	$86.00	$84.41	$1.59	181,369.0	-0.86%
Apr 27, 2026	$86.49	$85.44	$1.05	221,249.0	-0.27%
Apr 24, 2026	$86.40	$85.07	$1.33	261,131.0	+0.53%
Apr 23, 2026	$86.10	$84.43	$1.67	227,841.0	+0.48%
Apr 22, 2026	$85.54	$84.67	$0.875	372,145.0	+0.73%
Apr 21, 2026	$85.70	$84.25	$1.45	217,659.0	-0.85%
Apr 20, 2026	$85.25	$84.42	$0.83	215,346.0	+0.47%
Apr 17, 2026	$85.40	$83.38	$2.02	269,142.0	+2.56%
Apr 16, 2026	$82.76	$82.21	$0.55	283,847.0	+0.01%
Apr 15, 2026	$83.23	$81.82	$1.41	367,230.0	-0.72%
Apr 14, 2026	$83.52	$82.60	$0.92	176,099.0	+0.70%
Apr 13, 2026	$82.72	$81.44	$1.28	165,454.0	+1.13%
Apr 10, 2026	$82.31	$81.57	$0.74	183,596.0	-0.38%
Apr 09, 2026	$82.44	$81.00	$1.44	301,902.0	+0.89%
Apr 08, 2026	$81.59	$80.50	$1.09	344,751.0	+3.68%
Apr 07, 2026	$78.59	$77.28	$1.31	178,764.0	+0.81%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.56	$86.06	$2.50	1,319,970.0	+1.12%
Apr, 2026	$86.76	$75.49	$11.27	5,506,141.0	+14.10%
Mar, 2026	$80.78	$73.24	$7.54	6,887,106.0	-4.75%
Feb, 2026	$81.36	$76.13	$5.23	5,034,432.0	+4.67%
Jan, 2026	$79.19	$72.15	$7.03	5,206,739.0	+5.89%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.93	$72.47	$3.46	3,755,359.0	-0.53%
Nov, 2025	$74.28	$68.59	$5.69	5,518,687.0	+2.88%
Oct, 2025	$74.71	$70.73	$3.98	4,724,864.0	-2.62%
Sep, 2025	$74.51	$71.45	$3.06	4,770,041.0	+1.32%
Aug, 2025	$73.28	$66.16	$7.12	5,561,395.0	+6.80%
Jul, 2025	$69.90	$67.59	$2.31	4,224,051.0	-0.04%
Jun, 2025	$68.47	$64.87	$3.60	4,639,746.0	+3.20%
May, 2025	$66.91	$61.36	$5.55	4,855,129.0	+6.70%
Apr, 2025	$63.98	$53.89	$10.09	6,382,489.0	-1.56%
Mar, 2025	$66.04	$59.54	$6.50	6,952,931.0	-4.07%
Feb, 2025	$70.47	$64.45	$6.02	6,065,812.0	-5.74%
Jan, 2025	$70.35	$63.98	$6.37	5,643,451.0	+4.96%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.41	$65.18	$8.23	5,780,652.0	-9.89%
Nov, 2024	$74.38	$65.07	$9.31	10,467,861.0	+12.03%
Oct, 2024	$68.41	$64.74	$3.67	5,645,033.0	-1.30%
Sep, 2024	$66.75	$59.79	$6.96	13,678,192.0	+0.47%
Aug, 2024	$67.30	$58.43	$8.87	5,187,118.0	-1.88%
Jul, 2024	$68.32	$59.42	$8.90	14,857,483.0	+11.81%
Jun, 2024	$62.31	$59.01	$3.30	5,032,641.0	-2.71%
May, 2024	$61.77	$57.50	$4.27	5,553,908.0	+7.06%
Apr, 2024	$60.63	$55.99	$4.64	1,192,693.0	-4.43%
Mar, 2024	$60.74	$56.82	$3.92	1,656,456.0	+3.39%
Feb, 2024	$58.90	$55.05	$3.85	1,164,809.0	+4.97%
Jan, 2024	$57.19	$54.00	$3.19	1,111,228.0	-1.90%