Invesco S P Smallcap Momentum Etf (XSMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History

The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of June 16, 2026, is $89.61.

Invesco S P Smallcap Momentum Etf all-time high stock price is $91.29, occurred on June 15, 2026.
The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 107.41% to $89.61 now.
The 52-week high stock price for XSMO is $91.29, representing a 1.87% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XSMO is $65.33, indicating a -27.10% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.

The table below shows more information about XSMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$90.53	$89.66	$0.865	72,487.0	-0.37%
Jun 15, 2026	$91.29	$89.45	$1.84	178,585.0	+0.30%
Jun 12, 2026	$90.55	$88.88	$1.67	218,122.0	+1.22%
Jun 11, 2026	$88.74	$86.24	$2.50	303,868.0	+3.83%
Jun 10, 2026	$87.56	$85.23	$2.33	262,562.0	-1.41%
Jun 09, 2026	$88.41	$84.35	$4.06	379,409.0	-0.08%
Jun 08, 2026	$87.51	$86.35	$1.16	150,701.0	+0.66%
Jun 05, 2026	$88.23	$85.67	$2.56	180,824.0	-3.00%
Jun 04, 2026	$89.13	$86.75	$2.38	145,171.0	+1.22%
Jun 03, 2026	$88.35	$87.34	$1.01	214,676.0	-0.56%
Jun 02, 2026	$88.42	$87.03	$1.39	163,275.0	+1.45%
Jun 01, 2026	$88.28	$86.22	$2.06	243,703.0	-1.38%
May 29, 2026	$88.90	$87.71	$1.19	235,733.0	-1.06%
May 28, 2026	$89.40	$88.14	$1.26	220,766.0	-0.16%
May 27, 2026	$89.37	$88.32	$1.05	239,587.0	+0.43%
May 26, 2026	$88.93	$87.17	$1.76	237,556.0	+3.22%
May 22, 2026	$86.42	$85.23	$1.19	154,948.0	+0.96%
May 21, 2026	$85.60	$84.23	$1.37	209,703.0	+0.06%
May 20, 2026	$85.33	$83.55	$1.78	212,200.0	+2.22%
May 19, 2026	$84.04	$82.36	$1.68	201,657.0	-0.95%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$91.29	$84.35	$6.94	2,513,383.0	+1.74%
May, 2026	$89.40	$82.36	$7.04	4,548,154.0	+1.60%
Apr, 2026	$86.76	$75.49	$11.27	5,506,141.0	+14.10%
Mar, 2026	$80.78	$73.24	$7.54	6,887,106.0	-4.75%
Feb, 2026	$81.36	$76.13	$5.23	5,034,432.0	+4.67%
Jan, 2026	$79.19	$72.15	$7.03	5,206,739.0	+5.89%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.93	$72.47	$3.46	3,755,359.0	-0.53%
Nov, 2025	$74.28	$68.59	$5.69	5,518,687.0	+2.88%
Oct, 2025	$74.71	$70.73	$3.98	4,724,864.0	-2.62%
Sep, 2025	$74.51	$71.45	$3.06	4,770,041.0	+1.32%
Aug, 2025	$73.28	$66.16	$7.12	5,561,395.0	+6.80%
Jul, 2025	$69.90	$67.59	$2.31	4,224,051.0	-0.04%
Jun, 2025	$68.47	$64.87	$3.60	4,639,746.0	+3.20%
May, 2025	$66.91	$61.36	$5.55	4,855,129.0	+6.70%
Apr, 2025	$63.98	$53.89	$10.09	6,382,489.0	-1.56%
Mar, 2025	$66.04	$59.54	$6.50	6,952,931.0	-4.07%
Feb, 2025	$70.47	$64.45	$6.02	6,065,812.0	-5.74%
Jan, 2025	$70.35	$63.98	$6.37	5,643,451.0	+4.96%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.41	$65.18	$8.23	5,780,652.0	-9.89%
Nov, 2024	$74.38	$65.07	$9.31	10,467,861.0	+12.03%
Oct, 2024	$68.41	$64.74	$3.67	5,645,033.0	-1.30%
Sep, 2024	$66.75	$59.79	$6.96	13,678,192.0	+0.47%
Aug, 2024	$67.30	$58.43	$8.87	5,187,118.0	-1.88%
Jul, 2024	$68.32	$59.42	$8.90	14,857,483.0	+11.81%
Jun, 2024	$62.31	$59.01	$3.30	5,032,641.0	-2.71%
May, 2024	$61.77	$57.50	$4.27	5,553,908.0	+7.06%
Apr, 2024	$60.63	$55.99	$4.64	1,192,693.0	-4.43%
Mar, 2024	$60.74	$56.82	$3.92	1,656,456.0	+3.39%
Feb, 2024	$58.90	$55.05	$3.85	1,164,809.0	+4.97%
Jan, 2024	$57.19	$54.00	$3.19	1,111,228.0	-1.90%