Get the Stockscreener App
74.65
1.58%
-1.20
After Hours:
74.67
0.02
+0.03%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of December 12, 2025, is $74.65.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $75.93, occurred on December 12, 2025.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 72.78% to $74.65 now.
- The 52-week high stock price for XSMO is $75.93, representing a 1.71% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for XSMO is $53.89, indicating a -27.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $75.93 | $74.53 | $1.40 | 210,756.0 | -1.58% |
| Dec 11, 2025 | $75.89 | $74.77 | $1.12 | 201,816.0 | +1.58% |
| Dec 10, 2025 | $75.10 | $73.54 | $1.56 | 236,282.0 | +1.48% |
| Dec 09, 2025 | $73.97 | $73.12 | $0.848 | 166,061.0 | +0.49% |
| Dec 08, 2025 | $73.81 | $73.09 | $0.72 | 226,176.0 | -0.19% |
| Dec 05, 2025 | $73.79 | $73.11 | $0.68 | 180,399.0 | -0.19% |
| Dec 04, 2025 | $73.96 | $72.94 | $1.02 | 254,960.0 | +0.56% |
| Dec 03, 2025 | $73.34 | $72.47 | $0.87 | 216,341.0 | +0.81% |
| Dec 02, 2025 | $73.20 | $72.50 | $0.70 | 220,348.0 | -0.25% |
| Dec 01, 2025 | $73.15 | $72.61 | $0.54 | 201,872.0 | -1.38% |
| Nov 28, 2025 | $73.86 | $73.46 | $0.40 | 177,817.0 | +0.19% |
| Nov 26, 2025 | $74.28 | $73.18 | $1.10 | 227,418.0 | +0.68% |
| Nov 25, 2025 | $73.35 | $71.61 | $1.74 | 165,816.0 | +2.41% |
| Nov 24, 2025 | $71.48 | $70.37 | $1.11 | 261,868.0 | +1.67% |
| Nov 21, 2025 | $70.76 | $68.92 | $1.84 | 289,802.0 | +2.27% |
| Nov 20, 2025 | $71.27 | $68.59 | $2.67 | 233,207.0 | -1.73% |
| Nov 19, 2025 | $70.61 | $69.65 | $0.96 | 216,124.0 | +0.34% |
| Nov 18, 2025 | $70.07 | $69.05 | $1.02 | 299,570.0 | +0.00% |
| Nov 17, 2025 | $71.08 | $69.29 | $1.79 | 591,746.0 | -1.90% |
| Nov 14, 2025 | $71.25 | $69.90 | $1.35 | 372,033.0 | +0.06% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 2,325,767.0 | +1.29% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):