Get the Stockscreener App
29.63
0.45%
-0.1189
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of April 21, 2025, is $29.63.
- Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
- The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 64.62% to $29.63 now.
- The 52-week high stock price for XSOE is $34.24, representing a 15.55% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for XSOE is $27.00, indicating a -8.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2024 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.
The table below shows more information about XSOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $29.98 | $29.59 | $0.395 | 369,597.0 | -0.44% |
| Apr 17, 2025 | $30.01 | $29.75 | $0.26 | 346,571.0 | +0.68% |
| Apr 16, 2025 | $29.80 | $29.38 | $0.4249 | 131,395.0 | -1.24% |
| Apr 15, 2025 | $30.04 | $29.83 | $0.2108 | 71,062.0 | +0.47% |
| Apr 14, 2025 | $30.00 | $29.67 | $0.3316 | 94,320.0 | +0.91% |
| Apr 11, 2025 | $29.57 | $29.07 | $0.4953 | 133,662.0 | +2.68% |
| Apr 10, 2025 | $29.04 | $28.21 | $0.83 | 402,331.0 | -1.27% |
| Apr 09, 2025 | $29.32 | $27.14 | $2.18 | 294,920.0 | +6.79% |
| Apr 08, 2025 | $28.35 | $27.00 | $1.35 | 302,789.0 | -1.66% |
| Apr 07, 2025 | $28.62 | $27.34 | $1.28 | 194,394.0 | -3.35% |
| Apr 04, 2025 | $29.23 | $28.46 | $0.77 | 210,897.0 | -5.32% |
| Apr 03, 2025 | $30.56 | $30.27 | $0.2895 | 161,382.0 | -2.51% |
| Apr 02, 2025 | $31.13 | $30.87 | $0.26 | 269,145.0 | +0.39% |
| Apr 01, 2025 | $31.02 | $30.72 | $0.305 | 181,784.0 | +0.26% |
| Mar 31, 2025 | $30.87 | $30.46 | $0.41 | 174,511.0 | -0.29% |
| Mar 28, 2025 | $31.27 | $30.88 | $0.3938 | 51,910.0 | -1.62% |
| Mar 27, 2025 | $31.60 | $31.35 | $0.2499 | 163,615.0 | +0.35% |
| Mar 26, 2025 | $31.61 | $31.30 | $0.31 | 90,903.0 | -0.82% |
| Mar 25, 2025 | $31.71 | $31.54 | $0.169 | 310,009.0 | -0.09% |
| Mar 24, 2025 | $31.70 | $31.55 | $0.1452 | 75,513.0 | +0.48% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.13 | $27.00 | $4.12 | 3,164,249.0 | -4.05% |
| Mar, 2025 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| Feb, 2025 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| Jan, 2025 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| Nov, 2024 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| Oct, 2024 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| Sep, 2024 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| Aug, 2024 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| Jul, 2024 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| Jun, 2024 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| May, 2024 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| Apr, 2024 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| Mar, 2024 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| Feb, 2024 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| Jan, 2024 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| Nov, 2023 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| Oct, 2023 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| Sep, 2023 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| Aug, 2023 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| Jul, 2023 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| Jun, 2023 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| May, 2023 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| Apr, 2023 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| Mar, 2023 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| Feb, 2023 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| Jan, 2023 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):