34.40
price down icon0.75%   -0.26
after-market After Hours: 34.46 0.06 +0.17%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of August 01, 2025, is $34.40.
  • Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
  • The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 91.11% to $34.40 now.
  • The 52-week high stock price for XSOE is $35.56, representing a 3.37% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for XSOE is $27.00, indicating a -21.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2024 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.
The table below shows more information about XSOE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.53 $34.27 $0.2613 74,584.0 -0.75%
Jul 31, 2025 $34.81 $34.59 $0.2207 51,208.0 -0.52%
Jul 30, 2025 $34.98 $34.76 $0.22 257,158.0 -0.68%
Jul 29, 2025 $35.11 $34.99 $0.1155 197,971.0 +0.37%
Jul 28, 2025 $35.09 $34.87 $0.2217 69,752.0 -0.77%
Jul 25, 2025 $35.25 $35.07 $0.1821 45,174.0 -0.09%
Jul 24, 2025 $35.40 $35.25 $0.1494 54,159.0 -0.73%
Jul 23, 2025 $35.56 $35.45 $0.1089 30,290.0 +0.94%
Jul 22, 2025 $35.21 $34.94 $0.27 55,948.0 -0.23%
Jul 21, 2025 $35.39 $35.13 $0.2541 59,232.0 +0.69%
Jul 18, 2025 $35.22 $35.02 $0.1999 65,627.0 -0.17%
Jul 17, 2025 $35.14 $34.84 $0.30 283,506.0 +0.46%
Jul 16, 2025 $34.92 $34.59 $0.3293 108,131.0 +0.55%
Jul 15, 2025 $34.85 $34.67 $0.18 58,419.0 +0.90%
Jul 14, 2025 $34.50 $34.38 $0.12 61,350.0 +0.06%
Jul 11, 2025 $34.49 $34.38 $0.11 45,209.0 -0.32%
Jul 10, 2025 $34.57 $34.37 $0.1986 74,712.0 +0.03%
Jul 09, 2025 $34.57 $34.44 $0.13 87,315.0 -0.12%
Jul 08, 2025 $34.57 $34.43 $0.1352 116,005.0 +0.67%
Jul 07, 2025 $34.57 $34.25 $0.32 73,893.0 -1.69%
Jul 03, 2025 $34.96 $34.76 $0.1953 28,409.0 +0.87%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.53 $34.27 $0.2613 74,584.0 +0.00%
Jul, 2025 $35.56 $34.25 $1.31 2,131,370.0 -0.23%
Jun, 2025 $34.50 $32.50 $2.00 2,658,073.0 +6.09%
May, 2025 $33.20 $31.08 $2.12 5,022,313.0 +4.37%
Apr, 2025 $31.25 $27.00 $4.25 5,320,966.0 +0.87%
Mar, 2025 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
Feb, 2025 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
Jan, 2025 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
Nov, 2024 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
Oct, 2024 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
Sep, 2024 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
Aug, 2024 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
Jul, 2024 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
Jun, 2024 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
May, 2024 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
Apr, 2024 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
Mar, 2024 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
Feb, 2024 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
Jan, 2024 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
Nov, 2023 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
Oct, 2023 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
Sep, 2023 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
Aug, 2023 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
Jul, 2023 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
Jun, 2023 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
May, 2023 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
Apr, 2023 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
Mar, 2023 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
Feb, 2023 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
Jan, 2023 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):