36.02
price up icon1.77%   0.625
after-market After Hours: 36.03 0.005 +0.01%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of August 22, 2025, is $36.02.
  • Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
  • The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 100.14% to $36.02 now.
  • The 52-week high stock price for XSOE is $36.02, representing a -0.01% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for XSOE is $27.00, indicating a -25.04% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2024 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.
The table below shows more information about XSOE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.07 $35.54 $0.5325 225,879.0 +1.77%
Aug 21, 2025 $35.46 $35.32 $0.14 121,193.0 -0.08%
Aug 20, 2025 $35.51 $35.29 $0.216 146,237.0 -0.31%
Aug 19, 2025 $35.73 $35.50 $0.2294 145,081.0 -0.74%
Aug 18, 2025 $35.81 $35.72 $0.0874 39,750.0 +0.66%
Aug 15, 2025 $35.67 $35.51 $0.1556 58,327.0 +0.28%
Aug 14, 2025 $35.54 $35.38 $0.1595 58,502.0 -1.31%
Aug 13, 2025 $36.02 $35.81 $0.205 218,646.0 +1.13%
Aug 12, 2025 $35.63 $35.26 $0.3653 69,094.0 +1.02%
Aug 11, 2025 $35.35 $35.13 $0.2224 44,521.0 -0.20%
Aug 08, 2025 $35.25 $35.09 $0.1587 42,608.0 -0.11%
Aug 07, 2025 $35.40 $35.17 $0.2278 27,911.0 +0.97%
Aug 06, 2025 $34.99 $34.76 $0.23 133,913.0 +0.34%
Aug 05, 2025 $34.91 $34.73 $0.18 84,364.0 +0.26%
Aug 04, 2025 $34.81 $34.64 $0.17 53,427.0 +0.99%
Aug 01, 2025 $34.53 $34.27 $0.2613 74,584.0 -0.75%
Jul 31, 2025 $34.81 $34.59 $0.2207 51,208.0 -0.52%
Jul 30, 2025 $34.98 $34.76 $0.22 257,158.0 -0.68%
Jul 29, 2025 $35.11 $34.99 $0.1155 197,971.0 +0.37%
Jul 28, 2025 $35.09 $34.87 $0.2217 69,752.0 -0.77%
Jul 25, 2025 $35.25 $35.07 $0.1821 45,174.0 -0.09%
Jul 24, 2025 $35.40 $35.25 $0.1494 54,159.0 -0.73%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.07 $34.27 $1.80 1,769,916.0 +3.94%
Jul, 2025 $35.56 $34.25 $1.31 2,056,786.0 +0.52%
Jun, 2025 $34.50 $32.50 $2.00 2,658,073.0 +6.09%
May, 2025 $33.20 $31.08 $2.12 5,022,313.0 +4.37%
Apr, 2025 $31.25 $27.00 $4.25 5,320,966.0 +0.87%
Mar, 2025 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
Feb, 2025 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
Jan, 2025 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
Nov, 2024 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
Oct, 2024 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
Sep, 2024 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
Aug, 2024 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
Jul, 2024 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
Jun, 2024 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
May, 2024 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
Apr, 2024 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
Mar, 2024 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
Feb, 2024 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
Jan, 2024 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
Nov, 2023 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
Oct, 2023 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
Sep, 2023 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
Aug, 2023 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
Jul, 2023 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
Jun, 2023 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
May, 2023 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
Apr, 2023 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
Mar, 2023 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
Feb, 2023 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
Jan, 2023 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):