Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of May 06, 2026, is $47.81.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.99, occurred on May 04, 2026.
The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 165.61% to $47.81 now.
The 52-week high stock price for XSOE is $45.99, representing a -3.81% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for XSOE is $31.71, indicating a -33.67% decrease from the current share price, occurred on May 07, 2025.
The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2025 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.

The table below shows more information about XSOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.99	$47.24	$0.75	126,212.0	+3.16%
May 05, 2026	$46.53	$45.98	$0.5499	177,755.0	+2.06%
May 04, 2026	$45.99	$45.23	$0.76	171,375.0	-0.22%
May 01, 2026	$45.88	$45.23	$0.655	81,781.0	+0.44%
Apr 30, 2026	$45.49	$44.65	$0.8453	85,284.0	+2.10%
Apr 29, 2026	$44.70	$44.27	$0.43	320,699.0	-0.58%
Apr 28, 2026	$44.64	$44.30	$0.34	147,339.0	-0.89%
Apr 27, 2026	$45.20	$44.91	$0.29	83,560.0	+0.02%
Apr 24, 2026	$45.13	$44.63	$0.50	197,242.0	+1.92%
Apr 23, 2026	$44.61	$43.64	$0.9693	103,305.0	-1.63%
Apr 22, 2026	$44.93	$44.57	$0.36	69,025.0	+1.98%
Apr 21, 2026	$44.83	$44.01	$0.8204	101,861.0	-1.52%
Apr 20, 2026	$44.77	$44.49	$0.28	100,059.0	-0.86%
Apr 17, 2026	$45.53	$44.96	$0.57	215,689.0	+2.20%
Apr 16, 2026	$44.35	$43.92	$0.435	361,344.0	+0.46%
Apr 15, 2026	$44.06	$43.78	$0.28	76,453.0	-0.02%
Apr 14, 2026	$44.01	$43.47	$0.54	51,874.0	+1.78%
Apr 13, 2026	$43.23	$42.49	$0.74	91,404.0	+0.86%
Apr 10, 2026	$43.09	$42.66	$0.43	66,924.0	+0.73%
Apr 09, 2026	$42.69	$41.96	$0.7301	263,003.0	-0.54%
Apr 08, 2026	$43.00	$42.31	$0.69	183,969.0	+5.66%
Apr 07, 2026	$40.45	$39.69	$0.755	97,626.0	+0.45%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.99	$45.23	$2.76	683,335.0	+5.52%
Apr, 2026	$45.53	$39.19	$6.34	3,356,971.0	+12.99%
Mar, 2026	$43.69	$38.47	$5.22	4,283,719.0	-9.26%
Feb, 2026	$44.76	$41.12	$3.64	2,158,453.0	+5.95%
Jan, 2026	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
Nov, 2025	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
Oct, 2025	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
Sep, 2025	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
Aug, 2025	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
Jul, 2025	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
Jun, 2025	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
May, 2025	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
Apr, 2025	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
Mar, 2025	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
Feb, 2025	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
Jan, 2025	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
Nov, 2024	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
Oct, 2024	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
Sep, 2024	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
Aug, 2024	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
Jul, 2024	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
Jun, 2024	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
May, 2024	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
Apr, 2024	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
Mar, 2024	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
Feb, 2024	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
Jan, 2024	$28.60	$26.80	$1.80	11,092,566.0	-5.26%