Get the Stockscreener App
59.32
1.26%
0.76
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of January 08, 2026, is $59.32.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 41.95% to $59.32 now.
- The 52-week high stock price for XSVM is $59.51, representing a 0.32% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for XSVM is $43.30, indicating a -27.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2025 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $59.40 | $58.24 | $1.16 | 24,339.0 | +1.37% |
| Jan 07, 2026 | $59.04 | $58.23 | $0.8097 | 24,770.0 | -0.73% |
| Jan 06, 2026 | $59.02 | $58.13 | $0.885 | 66,384.0 | +1.20% |
| Jan 05, 2026 | $58.80 | $57.79 | $1.02 | 185,339.0 | +1.20% |
| Jan 02, 2026 | $57.76 | $56.95 | $0.81 | 408,612.0 | +0.81% |
| Dec 31, 2025 | $57.65 | $57.09 | $0.56 | 25,322.0 | -0.92% |
| Dec 30, 2025 | $58.06 | $57.66 | $0.405 | 15,303.0 | -0.58% |
| Dec 29, 2025 | $58.40 | $57.85 | $0.55 | 9,996.0 | -0.58% |
| Dec 26, 2025 | $58.44 | $58.08 | $0.3599 | 16,726.0 | -0.09% |
| Dec 24, 2025 | $58.48 | $58.23 | $0.25 | 29,526.0 | +0.36% |
| Dec 23, 2025 | $58.50 | $58.18 | $0.32 | 55,328.0 | -0.51% |
| Dec 22, 2025 | $58.95 | $58.35 | $0.5999 | 33,881.0 | -0.53% |
| Dec 19, 2025 | $58.90 | $58.61 | $0.29 | 12,191.0 | -0.37% |
| Dec 18, 2025 | $59.42 | $58.87 | $0.554 | 102,841.0 | +0.31% |
| Dec 17, 2025 | $59.41 | $58.65 | $0.755 | 20,573.0 | +0.23% |
| Dec 16, 2025 | $59.27 | $58.50 | $0.77 | 23,607.0 | -0.46% |
| Dec 15, 2025 | $59.36 | $58.72 | $0.6357 | 30,426.0 | -0.10% |
| Dec 12, 2025 | $59.51 | $58.85 | $0.66 | 24,873.0 | -0.46% |
| Dec 11, 2025 | $59.48 | $58.75 | $0.73 | 46,042.0 | +0.70% |
| Dec 10, 2025 | $59.16 | $57.50 | $1.66 | 31,804.0 | +2.32% |
| Dec 09, 2025 | $57.87 | $57.56 | $0.3138 | 34,904.0 | +0.39% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.40 | $56.95 | $2.45 | 709,444.0 | +3.89% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.51 | $56.30 | $3.21 | 583,262.0 | +1.60% |
| Nov, 2025 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| Oct, 2025 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| Sep, 2025 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| Aug, 2025 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| Jul, 2025 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| Jun, 2025 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| May, 2025 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
0.72%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):