Invesco S P Smallcap Value With Momentum Etf (XSVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History

The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of May 06, 2026, is $66.37.

Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $66.43, occurred on May 01, 2026.
The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 58.83% to $66.37 now.
The 52-week high stock price for XSVM is $66.43, representing a 0.09% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for XSVM is $48.40, indicating a -27.08% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2025 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.

The table below shows more information about XSVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$66.76	$66.17	$0.595	20,562.0	+0.37%
May 05, 2026	$66.41	$65.50	$0.91	28,409.0	+1.23%
May 04, 2026	$66.19	$65.03	$1.16	19,756.0	-1.39%
May 01, 2026	$66.43	$65.72	$0.7132	24,341.0	+0.39%
Apr 30, 2026	$66.36	$64.96	$1.40	18,496.0	+1.27%
Apr 29, 2026	$65.86	$65.11	$0.7483	19,608.0	-1.16%
Apr 28, 2026	$66.34	$65.80	$0.536	12,232.0	-0.22%
Apr 27, 2026	$66.23	$65.74	$0.495	15,593.0	+0.58%
Apr 24, 2026	$65.88	$65.43	$0.4467	59,319.0	+0.26%
Apr 23, 2026	$65.70	$64.96	$0.74	35,981.0	+0.74%
Apr 22, 2026	$65.22	$64.81	$0.405	21,442.0	+0.49%
Apr 21, 2026	$65.68	$64.62	$1.06	12,301.0	-0.69%
Apr 20, 2026	$65.31	$64.70	$0.61	23,718.0	+0.40%
Apr 17, 2026	$65.38	$64.14	$1.24	50,392.0	+2.15%
Apr 16, 2026	$63.63	$63.36	$0.2699	11,716.0	+0.22%
Apr 15, 2026	$63.75	$63.28	$0.47	22,633.0	-0.58%
Apr 14, 2026	$64.09	$63.44	$0.6507	28,795.0	+0.02%
Apr 13, 2026	$63.76	$62.74	$1.02	22,404.0	+1.13%
Apr 10, 2026	$63.53	$62.87	$0.6649	19,356.0	-0.47%
Apr 09, 2026	$63.63	$62.65	$0.98	23,131.0	+0.67%
Apr 08, 2026	$63.30	$62.63	$0.67	22,467.0	+2.51%
Apr 07, 2026	$61.45	$60.97	$0.4799	36,452.0	+0.18%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$66.76	$65.03	$1.73	113,630.0	+0.58%
Apr, 2026	$66.36	$59.80	$6.56	531,897.0	+9.51%
Mar, 2026	$62.53	$57.48	$5.05	799,830.0	-2.48%
Feb, 2026	$64.47	$60.84	$3.63	893,423.0	+1.00%
Jan, 2026	$62.30	$56.95	$5.35	1,522,058.0	+7.07%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.51	$56.30	$3.21	583,262.0	+1.60%
Nov, 2025	$57.61	$52.86	$4.75	655,820.0	+3.88%
Oct, 2025	$57.51	$53.99	$3.52	883,500.0	-3.22%
Sep, 2025	$58.60	$55.87	$2.73	848,493.0	-1.64%
Aug, 2025	$57.85	$50.75	$7.10	1,057,421.0	+9.94%
Jul, 2025	$54.74	$51.66	$3.08	1,271,642.0	+0.42%
Jun, 2025	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
May, 2025	$51.73	$48.39	$3.34	834,190.0	+3.07%
Apr, 2025	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
Mar, 2025	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
Feb, 2025	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
Jan, 2025	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
Nov, 2024	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
Oct, 2024	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
Sep, 2024	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
Aug, 2024	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
Jul, 2024	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
Jun, 2024	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
May, 2024	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
Apr, 2024	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
Mar, 2024	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
Feb, 2024	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
Jan, 2024	$54.45	$50.13	$4.32	1,967,257.0	-3.51%