Invesco S P Smallcap Value With Momentum Etf (XSVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History

The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of June 16, 2026, is $69.13.

Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $69.81, occurred on June 15, 2026.
The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 65.42% to $69.13 now.
The 52-week high stock price for XSVM is $69.81, representing a 0.99% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XSVM is $49.63, indicating a -28.21% decrease from the current share price, occurred on June 18, 2025.
The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2025 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.

The table below shows more information about XSVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$69.48	$68.99	$0.49	3,400.0	+0.64%
Jun 15, 2026	$69.81	$68.66	$1.16	14,867.0	-0.79%
Jun 12, 2026	$69.57	$68.58	$0.9899	23,157.0	+1.17%
Jun 11, 2026	$68.57	$67.54	$1.03	13,834.0	+1.36%
Jun 10, 2026	$68.24	$67.52	$0.72	25,816.0	+0.08%
Jun 09, 2026	$68.45	$66.89	$1.56	111,678.0	+0.66%
Jun 08, 2026	$67.63	$67.07	$0.56	12,996.0	+0.51%
Jun 05, 2026	$67.23	$66.48	$0.755	15,082.0	-0.96%
Jun 04, 2026	$67.48	$66.57	$0.91	16,719.0	+1.41%
Jun 03, 2026	$67.28	$66.34	$0.94	17,437.0	-1.47%
Jun 02, 2026	$67.50	$66.38	$1.12	14,694.0	+1.64%
Jun 01, 2026	$66.48	$65.95	$0.53	32,063.0	-0.32%
May 29, 2026	$66.98	$66.30	$0.68	31,177.0	-0.89%
May 28, 2026	$67.19	$66.54	$0.645	16,343.0	-0.04%
May 27, 2026	$67.64	$67.04	$0.60	16,138.0	+0.07%
May 26, 2026	$67.31	$66.67	$0.645	16,154.0	+1.18%
May 22, 2026	$66.49	$65.90	$0.5932	13,818.0	+0.74%
May 21, 2026	$66.02	$64.68	$1.34	23,977.0	+0.26%
May 20, 2026	$65.69	$64.58	$1.11	20,549.0	+2.16%
May 19, 2026	$64.61	$64.00	$0.61	10,853.0	-0.79%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$69.81	$65.95	$3.86	301,743.0	+3.95%
May, 2026	$67.64	$64.00	$3.64	481,858.0	+0.85%
Apr, 2026	$66.36	$59.80	$6.56	531,897.0	+9.51%
Mar, 2026	$62.53	$57.48	$5.05	799,830.0	-2.48%
Feb, 2026	$64.47	$60.84	$3.63	893,423.0	+1.00%
Jan, 2026	$62.30	$56.95	$5.35	1,522,058.0	+7.07%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.51	$56.30	$3.21	583,262.0	+1.60%
Nov, 2025	$57.61	$52.86	$4.75	655,820.0	+3.88%
Oct, 2025	$57.51	$53.99	$3.52	883,500.0	-3.22%
Sep, 2025	$58.60	$55.87	$2.73	848,493.0	-1.64%
Aug, 2025	$57.85	$50.75	$7.10	1,057,421.0	+9.94%
Jul, 2025	$54.74	$51.66	$3.08	1,271,642.0	+0.42%
Jun, 2025	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
May, 2025	$51.73	$48.39	$3.34	834,190.0	+3.07%
Apr, 2025	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
Mar, 2025	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
Feb, 2025	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
Jan, 2025	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
Nov, 2024	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
Oct, 2024	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
Sep, 2024	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
Aug, 2024	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
Jul, 2024	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
Jun, 2024	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
May, 2024	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
Apr, 2024	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
Mar, 2024	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
Feb, 2024	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
Jan, 2024	$54.45	$50.13	$4.32	1,967,257.0	-3.51%