Get the Stockscreener App
57.35
4.33%
2.38
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of August 22, 2025, is $57.35.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 37.23% to $57.35 now.
- The 52-week high stock price for XSVM is $61.40, representing a 7.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $43.30, indicating a -24.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $57.39 | $55.27 | $2.12 | 32,174.0 | +4.33% |
| Aug 21, 2025 | $55.07 | $54.74 | $0.3286 | 51,071.0 | -0.34% |
| Aug 20, 2025 | $55.44 | $54.96 | $0.4755 | 19,456.0 | -0.54% |
| Aug 19, 2025 | $55.93 | $55.13 | $0.7998 | 19,717.0 | +0.65% |
| Aug 18, 2025 | $55.10 | $54.84 | $0.265 | 40,566.0 | +0.13% |
| Aug 15, 2025 | $55.57 | $54.91 | $0.66 | 20,218.0 | -0.88% |
| Aug 14, 2025 | $55.54 | $54.91 | $0.6299 | 30,394.0 | -0.80% |
| Aug 13, 2025 | $56.05 | $54.92 | $1.13 | 33,680.0 | +2.28% |
| Aug 12, 2025 | $54.76 | $53.19 | $1.57 | 76,465.0 | +3.62% |
| Aug 11, 2025 | $53.08 | $52.61 | $0.4649 | 24,039.0 | +0.34% |
| Aug 08, 2025 | $52.82 | $52.49 | $0.3313 | 27,677.0 | +0.57% |
| Aug 07, 2025 | $53.06 | $52.20 | $0.86 | 35,328.0 | -0.78% |
| Aug 06, 2025 | $52.96 | $52.65 | $0.3125 | 56,952.0 | +0.21% |
| Aug 05, 2025 | $52.68 | $51.97 | $0.7078 | 40,604.0 | +1.19% |
| Aug 04, 2025 | $52.10 | $51.47 | $0.63 | 55,600.0 | +1.32% |
| Aug 01, 2025 | $51.69 | $50.75 | $0.9359 | 177,658.0 | -1.69% |
| Jul 31, 2025 | $52.51 | $52.07 | $0.44 | 36,662.0 | -0.89% |
| Jul 30, 2025 | $53.61 | $52.47 | $1.15 | 24,363.0 | -1.16% |
| Jul 29, 2025 | $53.80 | $53.18 | $0.6249 | 25,608.0 | -0.26% |
| Jul 28, 2025 | $53.67 | $53.25 | $0.42 | 64,107.0 | -0.24% |
| Jul 25, 2025 | $53.70 | $53.00 | $0.695 | 47,690.0 | +0.83% |
| Jul 24, 2025 | $54.02 | $53.13 | $0.89 | 60,310.0 | -2.60% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.39 | $50.75 | $6.64 | 773,773.0 | +9.84% |
| Jul, 2025 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| Jun, 2025 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| May, 2025 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):