Get the Stockscreener App
55.06
1.31%
-0.73
After Hours:
55.02
-0.04
-0.07%
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of February 07, 2025, is $55.06.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 31.75% to $55.06 now.
- The 52-week high stock price for XSVM is $61.40, representing a 11.51% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $50.79, indicating a -7.76% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.78 | $54.77 | $1.01 | 154,694.0 | -1.31% |
| Feb 06, 2025 | $56.00 | $55.56 | $0.44 | 32,421.0 | +0.47% |
| Feb 05, 2025 | $55.61 | $55.13 | $0.476 | 131,494.0 | +0.87% |
| Feb 04, 2025 | $55.13 | $54.23 | $0.90 | 45,489.0 | +1.27% |
| Feb 03, 2025 | $54.99 | $53.85 | $1.14 | 195,479.0 | -1.74% |
| Jan 31, 2025 | $56.03 | $55.11 | $0.9186 | 170,802.0 | -1.06% |
| Jan 30, 2025 | $56.34 | $55.52 | $0.8247 | 35,542.0 | +1.24% |
| Jan 29, 2025 | $55.73 | $54.70 | $1.03 | 108,490.0 | -0.33% |
| Jan 28, 2025 | $55.84 | $55.20 | $0.64 | 88,005.0 | -0.75% |
| Jan 27, 2025 | $56.31 | $55.22 | $1.09 | 38,017.0 | +0.89% |
| Jan 24, 2025 | $55.59 | $55.01 | $0.5783 | 27,770.0 | +0.04% |
| Jan 23, 2025 | $55.51 | $54.88 | $0.6336 | 59,889.0 | +0.51% |
| Jan 22, 2025 | $55.56 | $54.99 | $0.5695 | 30,708.0 | -1.36% |
| Jan 21, 2025 | $55.87 | $55.56 | $0.31 | 80,832.0 | +1.27% |
| Jan 17, 2025 | $55.32 | $54.88 | $0.4399 | 148,065.0 | +0.38% |
| Jan 16, 2025 | $55.06 | $54.45 | $0.6144 | 90,334.0 | +0.05% |
| Jan 15, 2025 | $55.35 | $54.50 | $0.85 | 68,590.0 | +2.05% |
| Jan 14, 2025 | $53.93 | $53.07 | $0.86 | 205,460.0 | +2.17% |
| Jan 13, 2025 | $52.76 | $51.82 | $0.944 | 215,543.0 | +0.52% |
| Jan 10, 2025 | $52.82 | $51.86 | $0.9617 | 85,164.0 | -2.19% |
| Jan 08, 2025 | $53.59 | $52.83 | $0.7581 | 78,301.0 | +0.07% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.00 | $53.85 | $2.15 | 714,271.0 | -0.47% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):